Crypto exchange Binance

Market Perpetual Protocol (PERP) / Tether (USDT)

Identifier on Binance: PERPUSDT
Date Price Volume Open Low High Close
2021-12-19 9.3764 USDT 199,235.8900 PERP 9.4400 USDT 9.1200 USDT 9.2600 USDT 9.7300 USDT
2021-12-18 9.2087 USDT 264,668.9600 PERP 9.2700 USDT 8.9700 USDT 9.1000 USDT 9.4500 USDT
2021-12-17 8.8697 USDT 373,604.0500 PERP 9.0500 USDT 8.2300 USDT 8.4700 USDT 9.0600 USDT
2021-12-16 8.8798 USDT 207,277.1400 PERP 8.9400 USDT 8.6400 USDT 8.7500 USDT 9.0100 USDT
2021-12-15 8.5657 USDT 211,735.8600 PERP 8.7600 USDT 8.1500 USDT 8.3400 USDT 8.9100 USDT
2021-12-14 8.6059 USDT 277,580.1900 PERP 8.6400 USDT 8.3000 USDT 8.5000 USDT 8.7500 USDT
2021-12-13 8.8119 USDT 243,719.5400 PERP 9.3500 USDT 8.3600 USDT 8.5200 USDT 8.6500 USDT
2021-12-12 9.4974 USDT 152,718.9400 PERP 9.6500 USDT 9.3200 USDT 9.4200 USDT 9.4700 USDT
2021-12-11 9.3689 USDT 209,836.3400 PERP 9.1100 USDT 8.8800 USDT 9.1900 USDT 9.7000 USDT
2021-12-10 9.6616 USDT 376,353.1900 PERP 9.8500 USDT 9.0700 USDT 9.2600 USDT 9.0800 USDT
2021-12-09 10.5616 USDT 287,930.7300 PERP 11.0800 USDT 9.8300 USDT 10.0400 USDT 9.9400 USDT
2021-12-08 10.7953 USDT 473,808.6500 PERP 11.0900 USDT 10.3800 USDT 10.5400 USDT 11.0100 USDT
2021-12-07 11.4005 USDT 172,746.8700 PERP 11.3200 USDT 10.9700 USDT 11.0600 USDT 11.0100 USDT
2021-12-06 10.7290 USDT 341,543.8200 PERP 11.0700 USDT 10.2600 USDT 10.4400 USDT 11.3700 USDT
2021-12-05 11.4080 USDT 454,481.0200 PERP 11.6400 USDT 10.7100 USDT 11.0600 USDT 11.0400 USDT
2021-12-04 11.3296 USDT 721,001.6090 PERP 12.5500 USDT 10.4300 USDT 11.0100 USDT 11.5900 USDT
2021-12-03 12.7780 USDT 251,947.4900 PERP 13.1700 USDT 12.2500 USDT 12.4700 USDT 12.5000 USDT
2021-12-02 12.9833 USDT 574,988.5500 PERP 13.0600 USDT 12.3700 USDT 12.6300 USDT 13.1500 USDT
2021-12-01 12.8268 USDT 767,026.5600 PERP 12.6100 USDT 12.4600 USDT 12.7200 USDT 13.0300 USDT
2021-11-30 12.7601 USDT 811,121.9900 PERP 13.0000 USDT 12.3000 USDT 12.4700 USDT 12.6500 USDT
2021-11-29 12.7072 USDT 336,208.0300 PERP 12.7300 USDT 12.4300 USDT 12.6100 USDT 12.9700 USDT
2021-11-28 12.0852 USDT 431,986.1500 PERP 12.7100 USDT 11.3200 USDT 11.6800 USDT 12.4800 USDT
2021-11-27 12.2159 USDT 1,117,446.3900 PERP 12.4200 USDT 11.8300 USDT 11.9600 USDT 12.4900 USDT
2021-11-26 13.2757 USDT 501,428.4700 PERP 14.8700 USDT 12.3500 USDT 12.6400 USDT 12.4400 USDT
2021-11-25 14.5006 USDT 440,894.2200 PERP 14.4100 USDT 14.0600 USDT 14.1900 USDT 14.8400 USDT
2021-11-24 14.7551 USDT 371,999.3600 PERP 15.1200 USDT 14.2600 USDT 14.4200 USDT 14.3600 USDT
2021-11-23 15.1599 USDT 312,718.8300 PERP 14.8500 USDT 14.7600 USDT 15.0800 USDT 15.1300 USDT
2021-11-22 15.1295 USDT 313,295.6000 PERP 15.2600 USDT 14.5000 USDT 14.9200 USDT 14.9600 USDT
2021-11-21 15.2254 USDT 336,890.6800 PERP 15.2400 USDT 14.7500 USDT 14.9100 USDT 15.2700 USDT
2021-11-20 14.8135 USDT 254,945.3600 PERP 15.0400 USDT 14.4600 USDT 14.6500 USDT 15.2400 USDT
2021-11-19 14.2773 USDT 369,469.4400 PERP 14.0000 USDT 13.6100 USDT 13.9800 USDT 15.0600 USDT
2021-11-18 14.5405 USDT 246,537.3200 PERP 15.4600 USDT 13.7600 USDT 14.1100 USDT 14.0000 USDT
2021-11-17 15.1247 USDT 317,756.0200 PERP 15.3100 USDT 14.6200 USDT 14.8300 USDT 15.5900 USDT
2021-11-16 15.5365 USDT 407,064.8600 PERP 16.4000 USDT 14.7300 USDT 15.3200 USDT 15.5200 USDT
2021-11-15 16.9869 USDT 768,996.0200 PERP 17.2900 USDT 16.3900 USDT 16.4700 USDT 16.4100 USDT
2021-11-14 17.4308 USDT 285,541.1600 PERP 17.3500 USDT 17.0000 USDT 17.1300 USDT 17.2600 USDT
2021-11-13 17.8458 USDT 351,679.5100 PERP 17.5000 USDT 17.2500 USDT 17.3500 USDT 17.3300 USDT
2021-11-12 17.8352 USDT 1,992,708.8400 PERP 16.7400 USDT 15.6900 USDT 16.2800 USDT 17.5500 USDT
2021-11-11 16.8942 USDT 121,586.1900 PERP 16.7100 USDT 16.5600 USDT 16.8100 USDT 16.7700 USDT
2021-11-10 17.1616 USDT 240,651.3800 PERP 17.7000 USDT 16.3000 USDT 16.7500 USDT 16.6900 USDT
2021-11-09 18.4107 USDT 273,631.0900 PERP 17.9800 USDT 17.6900 USDT 17.8500 USDT 17.7000 USDT
2021-11-08 17.8925 USDT 390,922.6200 PERP 17.4200 USDT 17.3100 USDT 17.4800 USDT 18.1600 USDT
2021-11-07 17.4504 USDT 179,372.1000 PERP 17.3000 USDT 17.2400 USDT 17.3600 USDT 17.3900 USDT
2021-11-06 17.1763 USDT 207,064.7300 PERP 17.3100 USDT 16.4800 USDT 16.8200 USDT 17.3000 USDT
2021-11-05 17.0825 USDT 240,047.2400 PERP 16.9900 USDT 16.7000 USDT 16.9300 USDT 17.2400 USDT
2021-11-04 16.6585 USDT 287,487.5200 PERP 16.9900 USDT 16.3100 USDT 16.5200 USDT 16.9700 USDT
2021-11-03 17.1498 USDT 776,587.8600 PERP 17.3500 USDT 16.2400 USDT 16.6300 USDT 16.9900 USDT
2021-11-02 16.9383 USDT 605,399.9100 PERP 16.3400 USDT 15.9400 USDT 16.0000 USDT 17.3500 USDT
2021-11-01 16.3975 USDT 501,795.1400 PERP 16.4000 USDT 15.6800 USDT 15.9400 USDT 16.3400 USDT
2021-10-31 16.8987 USDT 314,227.9700 PERP 16.9600 USDT 16.2000 USDT 16.3700 USDT 16.3900 USDT