Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
12.7072 USDT |
336,208.0300 PERP |
12.7300 USDT |
12.4300 USDT |
12.6100 USDT |
12.9700 USDT |
| 2021-11-28 |
12.0852 USDT |
431,986.1500 PERP |
12.7100 USDT |
11.3200 USDT |
11.6800 USDT |
12.4800 USDT |
| 2021-11-27 |
12.2159 USDT |
1,117,446.3900 PERP |
12.4200 USDT |
11.8300 USDT |
11.9600 USDT |
12.4900 USDT |
| 2021-11-26 |
13.2757 USDT |
501,428.4700 PERP |
14.8700 USDT |
12.3500 USDT |
12.6400 USDT |
12.4400 USDT |
| 2021-11-25 |
14.5006 USDT |
440,894.2200 PERP |
14.4100 USDT |
14.0600 USDT |
14.1900 USDT |
14.8400 USDT |
| 2021-11-24 |
14.7551 USDT |
371,999.3600 PERP |
15.1200 USDT |
14.2600 USDT |
14.4200 USDT |
14.3600 USDT |
| 2021-11-23 |
15.1599 USDT |
312,718.8300 PERP |
14.8500 USDT |
14.7600 USDT |
15.0800 USDT |
15.1300 USDT |
| 2021-11-22 |
15.1295 USDT |
313,295.6000 PERP |
15.2600 USDT |
14.5000 USDT |
14.9200 USDT |
14.9600 USDT |
| 2021-11-21 |
15.2254 USDT |
336,890.6800 PERP |
15.2400 USDT |
14.7500 USDT |
14.9100 USDT |
15.2700 USDT |
| 2021-11-20 |
14.8135 USDT |
254,945.3600 PERP |
15.0400 USDT |
14.4600 USDT |
14.6500 USDT |
15.2400 USDT |
| 2021-11-19 |
14.2773 USDT |
369,469.4400 PERP |
14.0000 USDT |
13.6100 USDT |
13.9800 USDT |
15.0600 USDT |
| 2021-11-18 |
14.5405 USDT |
246,537.3200 PERP |
15.4600 USDT |
13.7600 USDT |
14.1100 USDT |
14.0000 USDT |
| 2021-11-17 |
15.1247 USDT |
317,756.0200 PERP |
15.3100 USDT |
14.6200 USDT |
14.8300 USDT |
15.5900 USDT |
| 2021-11-16 |
15.5365 USDT |
407,064.8600 PERP |
16.4000 USDT |
14.7300 USDT |
15.3200 USDT |
15.5200 USDT |
| 2021-11-15 |
16.9869 USDT |
768,996.0200 PERP |
17.2900 USDT |
16.3900 USDT |
16.4700 USDT |
16.4100 USDT |
| 2021-11-14 |
17.4308 USDT |
285,541.1600 PERP |
17.3500 USDT |
17.0000 USDT |
17.1300 USDT |
17.2600 USDT |
| 2021-11-13 |
17.8458 USDT |
351,679.5100 PERP |
17.5000 USDT |
17.2500 USDT |
17.3500 USDT |
17.3300 USDT |
| 2021-11-12 |
17.8352 USDT |
1,992,708.8400 PERP |
16.7400 USDT |
15.6900 USDT |
16.2800 USDT |
17.5500 USDT |
| 2021-11-11 |
16.8942 USDT |
121,586.1900 PERP |
16.7100 USDT |
16.5600 USDT |
16.8100 USDT |
16.7700 USDT |
| 2021-11-10 |
17.1616 USDT |
240,651.3800 PERP |
17.7000 USDT |
16.3000 USDT |
16.7500 USDT |
16.6900 USDT |
| 2021-11-09 |
18.4107 USDT |
273,631.0900 PERP |
17.9800 USDT |
17.6900 USDT |
17.8500 USDT |
17.7000 USDT |
| 2021-11-08 |
17.8925 USDT |
390,922.6200 PERP |
17.4200 USDT |
17.3100 USDT |
17.4800 USDT |
18.1600 USDT |
| 2021-11-07 |
17.4504 USDT |
179,372.1000 PERP |
17.3000 USDT |
17.2400 USDT |
17.3600 USDT |
17.3900 USDT |
| 2021-11-06 |
17.1763 USDT |
207,064.7300 PERP |
17.3100 USDT |
16.4800 USDT |
16.8200 USDT |
17.3000 USDT |
| 2021-11-05 |
17.0825 USDT |
240,047.2400 PERP |
16.9900 USDT |
16.7000 USDT |
16.9300 USDT |
17.2400 USDT |
| 2021-11-04 |
16.6585 USDT |
287,487.5200 PERP |
16.9900 USDT |
16.3100 USDT |
16.5200 USDT |
16.9700 USDT |
| 2021-11-03 |
17.1498 USDT |
776,587.8600 PERP |
17.3500 USDT |
16.2400 USDT |
16.6300 USDT |
16.9900 USDT |
| 2021-11-02 |
16.9383 USDT |
605,399.9100 PERP |
16.3400 USDT |
15.9400 USDT |
16.0000 USDT |
17.3500 USDT |
| 2021-11-01 |
16.3975 USDT |
501,795.1400 PERP |
16.4000 USDT |
15.6800 USDT |
15.9400 USDT |
16.3400 USDT |
| 2021-10-31 |
16.8987 USDT |
314,227.9700 PERP |
16.9600 USDT |
16.2000 USDT |
16.3700 USDT |
16.3900 USDT |
| 2021-10-30 |
16.6853 USDT |
228,643.9500 PERP |
16.7700 USDT |
16.3400 USDT |
16.5400 USDT |
16.9100 USDT |
| 2021-10-29 |
16.1621 USDT |
455,168.0100 PERP |
16.4900 USDT |
15.7000 USDT |
15.9300 USDT |
16.5800 USDT |
| 2021-10-28 |
16.0559 USDT |
346,095.0200 PERP |
15.7200 USDT |
15.6100 USDT |
15.8500 USDT |
16.4200 USDT |
| 2021-10-27 |
16.4467 USDT |
1,284,161.1800 PERP |
17.0300 USDT |
15.3000 USDT |
15.7900 USDT |
15.8800 USDT |
| 2021-10-26 |
16.9611 USDT |
802,906.2700 PERP |
16.4300 USDT |
16.3500 USDT |
16.5500 USDT |
17.0800 USDT |
| 2021-10-25 |
16.4001 USDT |
335,007.8200 PERP |
16.1500 USDT |
16.1000 USDT |
16.3500 USDT |
16.5100 USDT |
| 2021-10-24 |
15.8700 USDT |
192,713.2400 PERP |
16.2400 USDT |
15.4500 USDT |
15.6700 USDT |
16.1400 USDT |
| 2021-10-23 |
16.2017 USDT |
390,827.3600 PERP |
15.9500 USDT |
15.8300 USDT |
16.1100 USDT |
16.2400 USDT |
| 2021-10-22 |
16.0505 USDT |
544,767.5100 PERP |
16.1800 USDT |
15.4300 USDT |
15.9100 USDT |
15.9500 USDT |
| 2021-10-21 |
16.1930 USDT |
483,189.3400 PERP |
16.1600 USDT |
15.5300 USDT |
15.9100 USDT |
16.3200 USDT |
| 2021-10-20 |
15.8383 USDT |
487,546.1400 PERP |
16.1100 USDT |
15.2600 USDT |
15.4900 USDT |
16.1800 USDT |
| 2021-10-19 |
16.3969 USDT |
850,816.7600 PERP |
16.7500 USDT |
15.8300 USDT |
15.9800 USDT |
16.0900 USDT |
| 2021-10-18 |
17.7083 USDT |
2,309,333.8800 PERP |
17.8200 USDT |
16.6000 USDT |
16.8700 USDT |
16.7500 USDT |
| 2021-10-17 |
17.3858 USDT |
321,612.1100 PERP |
17.1600 USDT |
16.6400 USDT |
17.1700 USDT |
17.6800 USDT |
| 2021-10-16 |
17.7637 USDT |
269,188.3300 PERP |
18.5200 USDT |
17.2200 USDT |
17.3700 USDT |
17.3600 USDT |
| 2021-10-15 |
18.3746 USDT |
1,086,677.9400 PERP |
18.1500 USDT |
17.2800 USDT |
17.5600 USDT |
18.4300 USDT |
| 2021-10-14 |
17.2161 USDT |
953,402.1100 PERP |
17.8700 USDT |
16.6100 USDT |
16.8600 USDT |
17.8300 USDT |
| 2021-10-13 |
17.2121 USDT |
3,066,429.2900 PERP |
15.4000 USDT |
14.9300 USDT |
15.6000 USDT |
17.7600 USDT |
| 2021-10-12 |
15.3117 USDT |
1,193,231.8000 PERP |
15.5600 USDT |
14.1800 USDT |
14.7100 USDT |
15.7100 USDT |
| 2021-10-11 |
14.4505 USDT |
951,334.7600 PERP |
13.4100 USDT |
13.2500 USDT |
13.8000 USDT |
14.1000 USDT |