Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
16.6853 USDT |
228,643.9500 PERP |
16.7700 USDT |
16.3400 USDT |
16.5400 USDT |
16.9100 USDT |
| 2021-10-29 |
16.1621 USDT |
455,168.0100 PERP |
16.4900 USDT |
15.7000 USDT |
15.9300 USDT |
16.5800 USDT |
| 2021-10-28 |
16.0559 USDT |
346,095.0200 PERP |
15.7200 USDT |
15.6100 USDT |
15.8500 USDT |
16.4200 USDT |
| 2021-10-27 |
16.4467 USDT |
1,284,161.1800 PERP |
17.0300 USDT |
15.3000 USDT |
15.7900 USDT |
15.8800 USDT |
| 2021-10-26 |
16.9611 USDT |
802,906.2700 PERP |
16.4300 USDT |
16.3500 USDT |
16.5500 USDT |
17.0800 USDT |
| 2021-10-25 |
16.4001 USDT |
335,007.8200 PERP |
16.1500 USDT |
16.1000 USDT |
16.3500 USDT |
16.5100 USDT |
| 2021-10-24 |
15.8700 USDT |
192,713.2400 PERP |
16.2400 USDT |
15.4500 USDT |
15.6700 USDT |
16.1400 USDT |
| 2021-10-23 |
16.2017 USDT |
390,827.3600 PERP |
15.9500 USDT |
15.8300 USDT |
16.1100 USDT |
16.2400 USDT |
| 2021-10-22 |
16.0505 USDT |
544,767.5100 PERP |
16.1800 USDT |
15.4300 USDT |
15.9100 USDT |
15.9500 USDT |
| 2021-10-21 |
16.1930 USDT |
483,189.3400 PERP |
16.1600 USDT |
15.5300 USDT |
15.9100 USDT |
16.3200 USDT |
| 2021-10-20 |
15.8383 USDT |
487,546.1400 PERP |
16.1100 USDT |
15.2600 USDT |
15.4900 USDT |
16.1800 USDT |
| 2021-10-19 |
16.3969 USDT |
850,816.7600 PERP |
16.7500 USDT |
15.8300 USDT |
15.9800 USDT |
16.0900 USDT |
| 2021-10-18 |
17.7083 USDT |
2,309,333.8800 PERP |
17.8200 USDT |
16.6000 USDT |
16.8700 USDT |
16.7500 USDT |
| 2021-10-17 |
17.3858 USDT |
321,612.1100 PERP |
17.1600 USDT |
16.6400 USDT |
17.1700 USDT |
17.6800 USDT |
| 2021-10-16 |
17.7637 USDT |
269,188.3300 PERP |
18.5200 USDT |
17.2200 USDT |
17.3700 USDT |
17.3600 USDT |
| 2021-10-15 |
18.3746 USDT |
1,086,677.9400 PERP |
18.1500 USDT |
17.2800 USDT |
17.5600 USDT |
18.4300 USDT |
| 2021-10-14 |
17.2161 USDT |
953,402.1100 PERP |
17.8700 USDT |
16.6100 USDT |
16.8600 USDT |
17.8300 USDT |
| 2021-10-13 |
17.2121 USDT |
3,066,429.2900 PERP |
15.4000 USDT |
14.9300 USDT |
15.6000 USDT |
17.7600 USDT |
| 2021-10-12 |
15.3117 USDT |
1,193,231.8000 PERP |
15.5600 USDT |
14.1800 USDT |
14.7100 USDT |
15.7100 USDT |
| 2021-10-11 |
14.4505 USDT |
951,334.7600 PERP |
13.4100 USDT |
13.2500 USDT |
13.8000 USDT |
14.1000 USDT |
| 2021-10-10 |
13.9680 USDT |
441,346.6700 PERP |
14.1400 USDT |
13.4800 USDT |
13.6300 USDT |
13.5800 USDT |
| 2021-10-09 |
14.0766 USDT |
421,053.5800 PERP |
13.7400 USDT |
13.5400 USDT |
14.0100 USDT |
14.1400 USDT |
| 2021-10-08 |
13.6264 USDT |
580,799.4900 PERP |
13.4400 USDT |
13.1400 USDT |
13.3300 USDT |
13.8600 USDT |
| 2021-10-07 |
13.8303 USDT |
868,103.5400 PERP |
13.8200 USDT |
13.2700 USDT |
13.4400 USDT |
13.4600 USDT |
| 2021-10-06 |
13.4675 USDT |
1,253,954.3700 PERP |
13.8600 USDT |
12.5100 USDT |
12.9000 USDT |
14.0000 USDT |
| 2021-10-05 |
14.2097 USDT |
894,155.8600 PERP |
14.5200 USDT |
13.5900 USDT |
13.8300 USDT |
13.9700 USDT |
| 2021-10-04 |
15.0940 USDT |
1,098,239.0500 PERP |
14.9900 USDT |
14.3300 USDT |
14.7800 USDT |
14.5100 USDT |
| 2021-10-03 |
15.2349 USDT |
654,460.7400 PERP |
15.5300 USDT |
14.8100 USDT |
15.1000 USDT |
14.8400 USDT |
| 2021-10-02 |
15.4975 USDT |
964,013.3800 PERP |
14.9100 USDT |
14.5100 USDT |
14.8000 USDT |
15.7500 USDT |
| 2021-10-01 |
14.8096 USDT |
1,132,546.7300 PERP |
14.2400 USDT |
14.1300 USDT |
14.3800 USDT |
14.9600 USDT |
| 2021-09-30 |
14.9408 USDT |
1,740,113.8800 PERP |
15.0000 USDT |
13.9200 USDT |
14.2400 USDT |
14.3500 USDT |
| 2021-09-29 |
15.1597 USDT |
2,646,918.3900 PERP |
13.6500 USDT |
13.4500 USDT |
13.9300 USDT |
14.1700 USDT |
| 2021-09-28 |
15.0693 USDT |
3,052,007.1100 PERP |
15.1500 USDT |
13.7200 USDT |
14.1400 USDT |
14.1400 USDT |
| 2021-09-27 |
16.8386 USDT |
5,235,987.3100 PERP |
14.0900 USDT |
13.6000 USDT |
15.0000 USDT |
16.0900 USDT |
| 2021-09-26 |
13.9895 USDT |
4,019,441.4300 PERP |
11.9100 USDT |
10.6600 USDT |
11.2400 USDT |
14.1700 USDT |
| 2021-09-25 |
11.8772 USDT |
413,416.2500 PERP |
12.2300 USDT |
11.5200 USDT |
11.6300 USDT |
11.8200 USDT |
| 2021-09-24 |
12.0303 USDT |
957,361.0800 PERP |
13.0800 USDT |
11.1000 USDT |
11.4600 USDT |
12.3400 USDT |
| 2021-09-23 |
13.2196 USDT |
901,730.5100 PERP |
13.9200 USDT |
12.4200 USDT |
12.7800 USDT |
13.1500 USDT |
| 2021-09-22 |
12.4919 USDT |
3,701,127.9200 PERP |
11.1300 USDT |
10.8800 USDT |
11.3300 USDT |
13.9200 USDT |
| 2021-09-21 |
12.4165 USDT |
695,932.3660 PERP |
12.2100 USDT |
11.3000 USDT |
11.8800 USDT |
11.3400 USDT |
| 2021-09-20 |
13.6820 USDT |
1,368,211.9630 PERP |
14.2900 USDT |
12.1100 USDT |
12.5900 USDT |
12.5500 USDT |
| 2021-09-19 |
14.5296 USDT |
322,940.9300 PERP |
14.9900 USDT |
14.1000 USDT |
14.3000 USDT |
14.3500 USDT |
| 2021-09-18 |
15.2165 USDT |
376,543.7400 PERP |
15.3200 USDT |
14.8200 USDT |
14.9800 USDT |
14.9700 USDT |
| 2021-09-17 |
15.8466 USDT |
711,999.2600 PERP |
17.1600 USDT |
14.6800 USDT |
15.0400 USDT |
15.0300 USDT |
| 2021-09-16 |
17.5825 USDT |
592,998.5400 PERP |
17.8300 USDT |
16.5700 USDT |
16.8900 USDT |
17.1600 USDT |
| 2021-09-15 |
17.4283 USDT |
545,472.7200 PERP |
18.3400 USDT |
16.7700 USDT |
17.1000 USDT |
17.6900 USDT |
| 2021-09-14 |
17.0118 USDT |
1,175,648.8800 PERP |
16.0400 USDT |
15.6300 USDT |
15.9600 USDT |
17.8200 USDT |
| 2021-09-13 |
14.5774 USDT |
952,203.1730 PERP |
14.9800 USDT |
13.4700 USDT |
13.8200 USDT |
15.9200 USDT |
| 2021-09-12 |
15.4278 USDT |
490,350.3060 PERP |
15.7400 USDT |
14.5900 USDT |
14.8600 USDT |
15.1100 USDT |
| 2021-09-11 |
15.9976 USDT |
491,071.9600 PERP |
15.4900 USDT |
15.4600 USDT |
15.8800 USDT |
15.8500 USDT |