Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
14.9408 USDT |
1,740,113.8800 PERP |
15.0000 USDT |
13.9200 USDT |
14.2400 USDT |
14.3500 USDT |
| 2021-09-29 |
15.1597 USDT |
2,646,918.3900 PERP |
13.6500 USDT |
13.4500 USDT |
13.9300 USDT |
14.1700 USDT |
| 2021-09-28 |
15.0693 USDT |
3,052,007.1100 PERP |
15.1500 USDT |
13.7200 USDT |
14.1400 USDT |
14.1400 USDT |
| 2021-09-27 |
16.8386 USDT |
5,235,987.3100 PERP |
14.0900 USDT |
13.6000 USDT |
15.0000 USDT |
16.0900 USDT |
| 2021-09-26 |
13.9895 USDT |
4,019,441.4300 PERP |
11.9100 USDT |
10.6600 USDT |
11.2400 USDT |
14.1700 USDT |
| 2021-09-25 |
11.8772 USDT |
413,416.2500 PERP |
12.2300 USDT |
11.5200 USDT |
11.6300 USDT |
11.8200 USDT |
| 2021-09-24 |
12.0303 USDT |
957,361.0800 PERP |
13.0800 USDT |
11.1000 USDT |
11.4600 USDT |
12.3400 USDT |
| 2021-09-23 |
13.2196 USDT |
901,730.5100 PERP |
13.9200 USDT |
12.4200 USDT |
12.7800 USDT |
13.1500 USDT |
| 2021-09-22 |
12.4919 USDT |
3,701,127.9200 PERP |
11.1300 USDT |
10.8800 USDT |
11.3300 USDT |
13.9200 USDT |
| 2021-09-21 |
12.4165 USDT |
695,932.3660 PERP |
12.2100 USDT |
11.3000 USDT |
11.8800 USDT |
11.3400 USDT |
| 2021-09-20 |
13.6820 USDT |
1,368,211.9630 PERP |
14.2900 USDT |
12.1100 USDT |
12.5900 USDT |
12.5500 USDT |
| 2021-09-19 |
14.5296 USDT |
322,940.9300 PERP |
14.9900 USDT |
14.1000 USDT |
14.3000 USDT |
14.3500 USDT |
| 2021-09-18 |
15.2165 USDT |
376,543.7400 PERP |
15.3200 USDT |
14.8200 USDT |
14.9800 USDT |
14.9700 USDT |
| 2021-09-17 |
15.8466 USDT |
711,999.2600 PERP |
17.1600 USDT |
14.6800 USDT |
15.0400 USDT |
15.0300 USDT |
| 2021-09-16 |
17.5825 USDT |
592,998.5400 PERP |
17.8300 USDT |
16.5700 USDT |
16.8900 USDT |
17.1600 USDT |
| 2021-09-15 |
17.4283 USDT |
545,472.7200 PERP |
18.3400 USDT |
16.7700 USDT |
17.1000 USDT |
17.6900 USDT |
| 2021-09-14 |
17.0118 USDT |
1,175,648.8800 PERP |
16.0400 USDT |
15.6300 USDT |
15.9600 USDT |
17.8200 USDT |
| 2021-09-13 |
14.5774 USDT |
952,203.1730 PERP |
14.9800 USDT |
13.4700 USDT |
13.8200 USDT |
15.9200 USDT |
| 2021-09-12 |
15.4278 USDT |
490,350.3060 PERP |
15.7400 USDT |
14.5900 USDT |
14.8600 USDT |
15.1100 USDT |
| 2021-09-11 |
15.9976 USDT |
491,071.9600 PERP |
15.4900 USDT |
15.4600 USDT |
15.8800 USDT |
15.8500 USDT |
| 2021-09-10 |
16.7593 USDT |
1,176,014.2400 PERP |
18.2400 USDT |
15.3600 USDT |
15.6600 USDT |
15.4600 USDT |
| 2021-09-09 |
18.5630 USDT |
1,836,094.3300 PERP |
19.5700 USDT |
17.0500 USDT |
18.3600 USDT |
18.2300 USDT |
| 2021-09-08 |
21.2041 USDT |
2,493,071.7600 PERP |
20.0100 USDT |
19.0400 USDT |
19.3900 USDT |
20.0700 USDT |
| 2021-09-07 |
20.5504 USDT |
1,365,102.3700 PERP |
21.5000 USDT |
19.1000 USDT |
19.7100 USDT |
20.0000 USDT |
| 2021-09-06 |
21.6155 USDT |
1,094,312.6200 PERP |
19.8700 USDT |
19.6300 USDT |
20.0700 USDT |
21.9500 USDT |
| 2021-09-05 |
19.1781 USDT |
280,342.3600 PERP |
19.1400 USDT |
18.8100 USDT |
19.0500 USDT |
19.6700 USDT |
| 2021-09-04 |
19.3302 USDT |
313,988.9900 PERP |
19.8600 USDT |
18.7000 USDT |
19.0000 USDT |
19.5300 USDT |
| 2021-09-03 |
19.3187 USDT |
801,340.2300 PERP |
19.5000 USDT |
18.3300 USDT |
18.8400 USDT |
19.8600 USDT |
| 2021-09-02 |
19.7751 USDT |
831,146.4200 PERP |
20.8500 USDT |
18.9200 USDT |
19.4600 USDT |
19.4400 USDT |
| 2021-09-01 |
19.8162 USDT |
775,642.0300 PERP |
20.1700 USDT |
18.9200 USDT |
19.2600 USDT |
20.6700 USDT |
| 2021-08-31 |
21.0800 USDT |
1,400,000.3600 PERP |
21.4300 USDT |
19.7000 USDT |
20.2900 USDT |
20.2800 USDT |
| 2021-08-30 |
22.1169 USDT |
4,019,380.1770 PERP |
18.6700 USDT |
18.2500 USDT |
18.6900 USDT |
22.1300 USDT |
| 2021-08-29 |
17.9293 USDT |
781,421.9170 PERP |
17.9200 USDT |
17.1800 USDT |
17.3400 USDT |
18.4100 USDT |
| 2021-08-28 |
16.8385 USDT |
867,997.4900 PERP |
17.2300 USDT |
16.1500 USDT |
16.4800 USDT |
17.6300 USDT |
| 2021-08-27 |
16.9121 USDT |
976,717.4260 PERP |
16.8500 USDT |
16.2700 USDT |
16.5500 USDT |
17.1200 USDT |
| 2021-08-26 |
16.2898 USDT |
869,284.9830 PERP |
18.2560 USDT |
15.0400 USDT |
15.4500 USDT |
15.6400 USDT |
| 2021-08-25 |
17.2931 USDT |
1,116,962.5780 PERP |
16.9030 USDT |
16.3430 USDT |
17.0820 USDT |
18.2780 USDT |
| 2021-08-24 |
16.7524 USDT |
701,316.1560 PERP |
17.5770 USDT |
15.6000 USDT |
16.1170 USDT |
17.1480 USDT |
| 2021-08-23 |
17.6032 USDT |
677,840.7710 PERP |
17.1660 USDT |
16.8950 USDT |
17.3020 USDT |
17.4360 USDT |
| 2021-08-22 |
17.3816 USDT |
617,205.1430 PERP |
18.1950 USDT |
16.1470 USDT |
16.4690 USDT |
16.6190 USDT |
| 2021-08-21 |
18.6110 USDT |
1,096,261.4790 PERP |
18.8280 USDT |
17.4960 USDT |
18.0000 USDT |
18.2490 USDT |
| 2021-08-20 |
18.6487 USDT |
1,297,646.8280 PERP |
18.8360 USDT |
17.8580 USDT |
18.2620 USDT |
18.6990 USDT |
| 2021-08-19 |
18.4040 USDT |
3,064,850.1830 PERP |
16.2610 USDT |
16.2610 USDT |
17.6500 USDT |
18.7230 USDT |
| 2021-08-18 |
15.3289 USDT |
1,454,416.3730 PERP |
14.8340 USDT |
14.0000 USDT |
14.6590 USDT |
16.3520 USDT |
| 2021-08-17 |
15.9519 USDT |
1,937,267.7000 PERP |
14.3430 USDT |
13.9640 USDT |
14.4220 USDT |
14.3280 USDT |
| 2021-08-16 |
14.2799 USDT |
889,029.5180 PERP |
14.6920 USDT |
13.7590 USDT |
13.9930 USDT |
14.4330 USDT |
| 2021-08-15 |
13.9677 USDT |
689,514.4950 PERP |
14.7430 USDT |
13.4620 USDT |
13.6880 USDT |
14.3540 USDT |
| 2021-08-14 |
15.1520 USDT |
447,121.7440 PERP |
15.7900 USDT |
14.4370 USDT |
14.6620 USDT |
14.6380 USDT |
| 2021-08-13 |
15.3402 USDT |
657,423.7110 PERP |
15.0750 USDT |
14.7520 USDT |
15.0810 USDT |
14.9540 USDT |
| 2021-08-12 |
15.1623 USDT |
764,625.2570 PERP |
15.6260 USDT |
14.0400 USDT |
14.5190 USDT |
14.8420 USDT |