Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
16.7593 USDT |
1,176,014.2400 PERP |
18.2400 USDT |
15.3600 USDT |
15.6600 USDT |
15.4600 USDT |
| 2021-09-09 |
18.5630 USDT |
1,836,094.3300 PERP |
19.5700 USDT |
17.0500 USDT |
18.3600 USDT |
18.2300 USDT |
| 2021-09-08 |
21.2041 USDT |
2,493,071.7600 PERP |
20.0100 USDT |
19.0400 USDT |
19.3900 USDT |
20.0700 USDT |
| 2021-09-07 |
20.5504 USDT |
1,365,102.3700 PERP |
21.5000 USDT |
19.1000 USDT |
19.7100 USDT |
20.0000 USDT |
| 2021-09-06 |
21.6155 USDT |
1,094,312.6200 PERP |
19.8700 USDT |
19.6300 USDT |
20.0700 USDT |
21.9500 USDT |
| 2021-09-05 |
19.1781 USDT |
280,342.3600 PERP |
19.1400 USDT |
18.8100 USDT |
19.0500 USDT |
19.6700 USDT |
| 2021-09-04 |
19.3302 USDT |
313,988.9900 PERP |
19.8600 USDT |
18.7000 USDT |
19.0000 USDT |
19.5300 USDT |
| 2021-09-03 |
19.3187 USDT |
801,340.2300 PERP |
19.5000 USDT |
18.3300 USDT |
18.8400 USDT |
19.8600 USDT |
| 2021-09-02 |
19.7751 USDT |
831,146.4200 PERP |
20.8500 USDT |
18.9200 USDT |
19.4600 USDT |
19.4400 USDT |
| 2021-09-01 |
19.8162 USDT |
775,642.0300 PERP |
20.1700 USDT |
18.9200 USDT |
19.2600 USDT |
20.6700 USDT |
| 2021-08-31 |
21.0800 USDT |
1,400,000.3600 PERP |
21.4300 USDT |
19.7000 USDT |
20.2900 USDT |
20.2800 USDT |
| 2021-08-30 |
22.1169 USDT |
4,019,380.1770 PERP |
18.6700 USDT |
18.2500 USDT |
18.6900 USDT |
22.1300 USDT |
| 2021-08-29 |
17.9293 USDT |
781,421.9170 PERP |
17.9200 USDT |
17.1800 USDT |
17.3400 USDT |
18.4100 USDT |
| 2021-08-28 |
16.8385 USDT |
867,997.4900 PERP |
17.2300 USDT |
16.1500 USDT |
16.4800 USDT |
17.6300 USDT |
| 2021-08-27 |
16.9121 USDT |
976,717.4260 PERP |
16.8500 USDT |
16.2700 USDT |
16.5500 USDT |
17.1200 USDT |
| 2021-08-26 |
16.2898 USDT |
869,284.9830 PERP |
18.2560 USDT |
15.0400 USDT |
15.4500 USDT |
15.6400 USDT |
| 2021-08-25 |
17.2931 USDT |
1,116,962.5780 PERP |
16.9030 USDT |
16.3430 USDT |
17.0820 USDT |
18.2780 USDT |
| 2021-08-24 |
16.7524 USDT |
701,316.1560 PERP |
17.5770 USDT |
15.6000 USDT |
16.1170 USDT |
17.1480 USDT |
| 2021-08-23 |
17.6032 USDT |
677,840.7710 PERP |
17.1660 USDT |
16.8950 USDT |
17.3020 USDT |
17.4360 USDT |
| 2021-08-22 |
17.3816 USDT |
617,205.1430 PERP |
18.1950 USDT |
16.1470 USDT |
16.4690 USDT |
16.6190 USDT |
| 2021-08-21 |
18.6110 USDT |
1,096,261.4790 PERP |
18.8280 USDT |
17.4960 USDT |
18.0000 USDT |
18.2490 USDT |
| 2021-08-20 |
18.6487 USDT |
1,297,646.8280 PERP |
18.8360 USDT |
17.8580 USDT |
18.2620 USDT |
18.6990 USDT |
| 2021-08-19 |
18.4040 USDT |
3,064,850.1830 PERP |
16.2610 USDT |
16.2610 USDT |
17.6500 USDT |
18.7230 USDT |
| 2021-08-18 |
15.3289 USDT |
1,454,416.3730 PERP |
14.8340 USDT |
14.0000 USDT |
14.6590 USDT |
16.3520 USDT |
| 2021-08-17 |
15.9519 USDT |
1,937,267.7000 PERP |
14.3430 USDT |
13.9640 USDT |
14.4220 USDT |
14.3280 USDT |
| 2021-08-16 |
14.2799 USDT |
889,029.5180 PERP |
14.6920 USDT |
13.7590 USDT |
13.9930 USDT |
14.4330 USDT |
| 2021-08-15 |
13.9677 USDT |
689,514.4950 PERP |
14.7430 USDT |
13.4620 USDT |
13.6880 USDT |
14.3540 USDT |
| 2021-08-14 |
15.1520 USDT |
447,121.7440 PERP |
15.7900 USDT |
14.4370 USDT |
14.6620 USDT |
14.6380 USDT |
| 2021-08-13 |
15.3402 USDT |
657,423.7110 PERP |
15.0750 USDT |
14.7520 USDT |
15.0810 USDT |
14.9540 USDT |
| 2021-08-12 |
15.1623 USDT |
764,625.2570 PERP |
15.6260 USDT |
14.0400 USDT |
14.5190 USDT |
14.8420 USDT |
| 2021-08-11 |
16.3663 USDT |
842,120.8730 PERP |
15.6020 USDT |
15.4500 USDT |
15.9220 USDT |
16.5050 USDT |
| 2021-08-10 |
15.5636 USDT |
555,131.0260 PERP |
15.9060 USDT |
15.2000 USDT |
15.3540 USDT |
15.5890 USDT |
| 2021-08-09 |
14.7735 USDT |
824,490.4890 PERP |
14.4820 USDT |
13.5400 USDT |
13.8870 USDT |
15.9480 USDT |
| 2021-08-08 |
15.2796 USDT |
709,252.6280 PERP |
16.0030 USDT |
14.0550 USDT |
14.4240 USDT |
14.5870 USDT |
| 2021-08-07 |
16.0392 USDT |
572,209.1450 PERP |
15.6580 USDT |
15.4810 USDT |
15.6820 USDT |
15.7830 USDT |
| 2021-08-06 |
15.3941 USDT |
843,686.4470 PERP |
15.9250 USDT |
14.8860 USDT |
15.1650 USDT |
15.7170 USDT |
| 2021-08-05 |
16.2152 USDT |
857,094.4410 PERP |
16.9760 USDT |
15.2500 USDT |
15.8160 USDT |
16.0680 USDT |
| 2021-08-04 |
16.9557 USDT |
1,296,260.1420 PERP |
15.9250 USDT |
15.5560 USDT |
16.1290 USDT |
16.9850 USDT |
| 2021-08-03 |
15.9295 USDT |
1,550,009.8400 PERP |
14.2800 USDT |
14.0410 USDT |
14.4320 USDT |
15.8800 USDT |
| 2021-08-02 |
14.0703 USDT |
505,376.6470 PERP |
13.9260 USDT |
13.7000 USDT |
13.9600 USDT |
13.9580 USDT |
| 2021-08-01 |
14.7319 USDT |
823,696.7110 PERP |
14.7630 USDT |
13.7640 USDT |
14.2460 USDT |
13.8980 USDT |
| 2021-07-31 |
14.7723 USDT |
886,320.6040 PERP |
14.7010 USDT |
14.0840 USDT |
14.4890 USDT |
14.8660 USDT |
| 2021-07-30 |
14.6085 USDT |
2,654,735.7730 PERP |
13.7330 USDT |
13.0970 USDT |
13.7570 USDT |
14.3040 USDT |
| 2021-07-29 |
12.7825 USDT |
2,539,527.2140 PERP |
10.7260 USDT |
10.5170 USDT |
10.6920 USDT |
13.3900 USDT |
| 2021-07-28 |
10.3505 USDT |
1,284,465.5300 PERP |
9.9570 USDT |
9.5940 USDT |
9.9010 USDT |
10.6720 USDT |
| 2021-07-27 |
9.5929 USDT |
1,319,512.6800 PERP |
9.9830 USDT |
8.9000 USDT |
9.1530 USDT |
9.5850 USDT |
| 2021-07-26 |
10.3606 USDT |
1,042,438.9530 PERP |
9.1550 USDT |
9.1140 USDT |
9.5640 USDT |
10.1990 USDT |
| 2021-07-25 |
8.9122 USDT |
376,263.7930 PERP |
9.2510 USDT |
8.6430 USDT |
8.7630 USDT |
9.1530 USDT |
| 2021-07-24 |
9.3681 USDT |
518,696.2050 PERP |
9.2400 USDT |
9.0880 USDT |
9.2600 USDT |
9.1330 USDT |
| 2021-07-23 |
8.4802 USDT |
856,490.8950 PERP |
7.9010 USDT |
7.8690 USDT |
8.1850 USDT |
9.0310 USDT |