Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
7.5851 USDT |
687,073.6140 PERP |
7.5820 USDT |
7.2770 USDT |
7.4460 USDT |
7.9010 USDT |
| 2021-07-21 |
7.3199 USDT |
920,646.0080 PERP |
6.8440 USDT |
6.7390 USDT |
6.8270 USDT |
7.5790 USDT |
| 2021-07-20 |
6.3603 USDT |
572,746.3520 PERP |
6.6350 USDT |
6.1000 USDT |
6.1710 USDT |
6.5530 USDT |
| 2021-07-19 |
7.0311 USDT |
847,069.9400 PERP |
7.6930 USDT |
6.4420 USDT |
6.5850 USDT |
6.6350 USDT |
| 2021-07-18 |
8.1661 USDT |
434,602.6420 PERP |
8.1680 USDT |
7.6600 USDT |
7.7310 USDT |
7.7310 USDT |
| 2021-07-17 |
7.8716 USDT |
467,440.4240 PERP |
7.4500 USDT |
7.2170 USDT |
7.4090 USDT |
8.1720 USDT |
| 2021-07-16 |
7.9970 USDT |
619,464.9910 PERP |
8.0010 USDT |
7.4500 USDT |
7.4790 USDT |
7.4790 USDT |
| 2021-07-15 |
7.7940 USDT |
1,143,638.1870 PERP |
8.0820 USDT |
7.3150 USDT |
7.5590 USDT |
7.9470 USDT |
| 2021-07-14 |
7.7761 USDT |
787,625.2960 PERP |
7.5940 USDT |
7.1200 USDT |
7.2500 USDT |
8.1090 USDT |
| 2021-07-13 |
8.0680 USDT |
812,860.0570 PERP |
8.3060 USDT |
7.4800 USDT |
7.6330 USDT |
7.5110 USDT |
| 2021-07-12 |
8.9042 USDT |
721,047.0530 PERP |
8.8760 USDT |
8.0940 USDT |
8.1940 USDT |
8.1930 USDT |
| 2021-07-11 |
8.5471 USDT |
658,496.3430 PERP |
8.3340 USDT |
8.1590 USDT |
8.2300 USDT |
8.9410 USDT |
| 2021-07-10 |
8.6940 USDT |
633,642.8680 PERP |
8.8780 USDT |
8.3000 USDT |
8.3380 USDT |
8.3160 USDT |
| 2021-07-09 |
9.1187 USDT |
2,163,651.6300 PERP |
9.1510 USDT |
8.7260 USDT |
8.9250 USDT |
8.9530 USDT |
| 2021-07-08 |
9.3951 USDT |
813,108.7990 PERP |
10.5920 USDT |
8.6750 USDT |
8.9030 USDT |
8.6770 USDT |
| 2021-07-07 |
10.7215 USDT |
1,212,504.1740 PERP |
11.0430 USDT |
9.9190 USDT |
10.1380 USDT |
10.6040 USDT |
| 2021-07-06 |
10.6989 USDT |
2,253,173.5980 PERP |
9.2810 USDT |
9.2710 USDT |
9.4840 USDT |
11.1490 USDT |
| 2021-07-05 |
9.0594 USDT |
1,872,880.6460 PERP |
8.5910 USDT |
8.0710 USDT |
8.2370 USDT |
9.2800 USDT |
| 2021-07-04 |
8.3629 USDT |
834,963.8630 PERP |
7.9740 USDT |
7.8960 USDT |
7.9200 USDT |
8.6780 USDT |
| 2021-07-03 |
7.8510 USDT |
997,412.9710 PERP |
7.6870 USDT |
7.6070 USDT |
7.8410 USDT |
7.9010 USDT |
| 2021-07-02 |
7.3891 USDT |
721,664.7780 PERP |
7.4300 USDT |
7.1400 USDT |
7.3170 USDT |
7.4300 USDT |
| 2021-07-01 |
7.7566 USDT |
2,693,526.7950 PERP |
8.2660 USDT |
7.1620 USDT |
7.3480 USDT |
7.4580 USDT |
| 2021-06-30 |
7.5720 USDT |
8,513,228.0560 PERP |
5.8700 USDT |
5.5910 USDT |
5.7850 USDT |
8.3100 USDT |
| 2021-06-29 |
6.0143 USDT |
3,069,379.0590 PERP |
5.5180 USDT |
5.2700 USDT |
5.3900 USDT |
5.8720 USDT |
| 2021-06-28 |
5.0197 USDT |
3,989,535.6920 PERP |
4.3900 USDT |
4.2410 USDT |
4.3580 USDT |
5.5020 USDT |
| 2021-06-27 |
4.1540 USDT |
3,152,016.1140 PERP |
4.1190 USDT |
3.7840 USDT |
3.9510 USDT |
4.0530 USDT |
| 2021-06-26 |
4.1864 USDT |
1,648,243.4420 PERP |
4.4980 USDT |
3.9500 USDT |
4.0400 USDT |
3.9620 USDT |
| 2021-06-25 |
4.7580 USDT |
2,002,946.6200 PERP |
5.3460 USDT |
4.2840 USDT |
4.4300 USDT |
4.4880 USDT |
| 2021-06-24 |
4.9895 USDT |
1,376,018.7180 PERP |
5.2510 USDT |
4.5540 USDT |
4.6010 USDT |
5.3650 USDT |
| 2021-06-23 |
5.2755 USDT |
1,186,780.0440 PERP |
4.8640 USDT |
4.8210 USDT |
5.0020 USDT |
4.9990 USDT |
| 2021-06-22 |
4.7408 USDT |
2,633,148.6440 PERP |
4.4420 USDT |
3.6180 USDT |
3.8800 USDT |
5.0810 USDT |
| 2021-06-21 |
5.1189 USDT |
1,095,907.3780 PERP |
6.0280 USDT |
4.5080 USDT |
4.5710 USDT |
4.5670 USDT |
| 2021-06-20 |
5.9647 USDT |
905,052.3100 PERP |
6.1020 USDT |
5.6000 USDT |
5.6500 USDT |
6.0370 USDT |
| 2021-06-19 |
6.5267 USDT |
765,922.4360 PERP |
7.0190 USDT |
6.1400 USDT |
6.2150 USDT |
6.1400 USDT |
| 2021-06-18 |
7.1220 USDT |
786,083.1230 PERP |
7.5420 USDT |
6.6240 USDT |
6.6940 USDT |
6.8680 USDT |
| 2021-06-17 |
7.4805 USDT |
1,048,793.2800 PERP |
7.4360 USDT |
7.2480 USDT |
7.3840 USDT |
7.5530 USDT |
| 2021-06-16 |
8.1370 USDT |
758,627.9970 PERP |
8.4110 USDT |
7.7530 USDT |
7.9380 USDT |
7.7770 USDT |
| 2021-06-15 |
9.1543 USDT |
482,332.7470 PERP |
9.4610 USDT |
8.4770 USDT |
8.5660 USDT |
8.5260 USDT |
| 2021-06-14 |
9.0900 USDT |
555,237.7030 PERP |
8.5500 USDT |
8.3120 USDT |
8.3780 USDT |
9.4660 USDT |
| 2021-06-13 |
7.9336 USDT |
304,204.6320 PERP |
7.6520 USDT |
7.4630 USDT |
7.5370 USDT |
8.5960 USDT |
| 2021-06-12 |
7.5892 USDT |
412,896.1820 PERP |
7.5210 USDT |
7.2000 USDT |
7.2440 USDT |
7.6680 USDT |
| 2021-06-11 |
7.7484 USDT |
632,084.1850 PERP |
8.3040 USDT |
7.3360 USDT |
7.5250 USDT |
7.7100 USDT |
| 2021-06-10 |
8.6103 USDT |
422,838.9870 PERP |
8.9990 USDT |
8.1650 USDT |
8.3260 USDT |
8.3120 USDT |
| 2021-06-09 |
8.5852 USDT |
470,302.9600 PERP |
8.5010 USDT |
8.2190 USDT |
8.3350 USDT |
9.0330 USDT |
| 2021-06-08 |
8.3381 USDT |
999,294.3860 PERP |
8.9000 USDT |
7.7220 USDT |
7.8970 USDT |
8.4320 USDT |
| 2021-06-07 |
9.6963 USDT |
316,651.3770 PERP |
9.8420 USDT |
8.9690 USDT |
9.1810 USDT |
8.9890 USDT |
| 2021-06-06 |
10.0457 USDT |
280,292.7020 PERP |
9.8520 USDT |
9.7840 USDT |
9.9110 USDT |
9.9090 USDT |
| 2021-06-05 |
10.5668 USDT |
516,111.7870 PERP |
9.9730 USDT |
9.8130 USDT |
9.8870 USDT |
9.8300 USDT |
| 2021-06-04 |
9.9209 USDT |
321,370.9620 PERP |
10.3960 USDT |
9.4680 USDT |
9.7660 USDT |
10.0510 USDT |
| 2021-06-03 |
10.3398 USDT |
854,418.3320 PERP |
10.6050 USDT |
9.9000 USDT |
10.1000 USDT |
10.3510 USDT |