Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
18.6110 USDT |
1,096,261.4790 PERP |
18.8280 USDT |
17.4960 USDT |
18.0000 USDT |
18.2490 USDT |
| 2021-08-20 |
18.6487 USDT |
1,297,646.8280 PERP |
18.8360 USDT |
17.8580 USDT |
18.2620 USDT |
18.6990 USDT |
| 2021-08-19 |
18.4040 USDT |
3,064,850.1830 PERP |
16.2610 USDT |
16.2610 USDT |
17.6500 USDT |
18.7230 USDT |
| 2021-08-18 |
15.3289 USDT |
1,454,416.3730 PERP |
14.8340 USDT |
14.0000 USDT |
14.6590 USDT |
16.3520 USDT |
| 2021-08-17 |
15.9519 USDT |
1,937,267.7000 PERP |
14.3430 USDT |
13.9640 USDT |
14.4220 USDT |
14.3280 USDT |
| 2021-08-16 |
14.2799 USDT |
889,029.5180 PERP |
14.6920 USDT |
13.7590 USDT |
13.9930 USDT |
14.4330 USDT |
| 2021-08-15 |
13.9677 USDT |
689,514.4950 PERP |
14.7430 USDT |
13.4620 USDT |
13.6880 USDT |
14.3540 USDT |
| 2021-08-14 |
15.1520 USDT |
447,121.7440 PERP |
15.7900 USDT |
14.4370 USDT |
14.6620 USDT |
14.6380 USDT |
| 2021-08-13 |
15.3402 USDT |
657,423.7110 PERP |
15.0750 USDT |
14.7520 USDT |
15.0810 USDT |
14.9540 USDT |
| 2021-08-12 |
15.1623 USDT |
764,625.2570 PERP |
15.6260 USDT |
14.0400 USDT |
14.5190 USDT |
14.8420 USDT |
| 2021-08-11 |
16.3663 USDT |
842,120.8730 PERP |
15.6020 USDT |
15.4500 USDT |
15.9220 USDT |
16.5050 USDT |
| 2021-08-10 |
15.5636 USDT |
555,131.0260 PERP |
15.9060 USDT |
15.2000 USDT |
15.3540 USDT |
15.5890 USDT |
| 2021-08-09 |
14.7735 USDT |
824,490.4890 PERP |
14.4820 USDT |
13.5400 USDT |
13.8870 USDT |
15.9480 USDT |
| 2021-08-08 |
15.2796 USDT |
709,252.6280 PERP |
16.0030 USDT |
14.0550 USDT |
14.4240 USDT |
14.5870 USDT |
| 2021-08-07 |
16.0392 USDT |
572,209.1450 PERP |
15.6580 USDT |
15.4810 USDT |
15.6820 USDT |
15.7830 USDT |
| 2021-08-06 |
15.3941 USDT |
843,686.4470 PERP |
15.9250 USDT |
14.8860 USDT |
15.1650 USDT |
15.7170 USDT |
| 2021-08-05 |
16.2152 USDT |
857,094.4410 PERP |
16.9760 USDT |
15.2500 USDT |
15.8160 USDT |
16.0680 USDT |
| 2021-08-04 |
16.9557 USDT |
1,296,260.1420 PERP |
15.9250 USDT |
15.5560 USDT |
16.1290 USDT |
16.9850 USDT |
| 2021-08-03 |
15.9295 USDT |
1,550,009.8400 PERP |
14.2800 USDT |
14.0410 USDT |
14.4320 USDT |
15.8800 USDT |
| 2021-08-02 |
14.0703 USDT |
505,376.6470 PERP |
13.9260 USDT |
13.7000 USDT |
13.9600 USDT |
13.9580 USDT |
| 2021-08-01 |
14.7319 USDT |
823,696.7110 PERP |
14.7630 USDT |
13.7640 USDT |
14.2460 USDT |
13.8980 USDT |
| 2021-07-31 |
14.7723 USDT |
886,320.6040 PERP |
14.7010 USDT |
14.0840 USDT |
14.4890 USDT |
14.8660 USDT |
| 2021-07-30 |
14.6085 USDT |
2,654,735.7730 PERP |
13.7330 USDT |
13.0970 USDT |
13.7570 USDT |
14.3040 USDT |
| 2021-07-29 |
12.7825 USDT |
2,539,527.2140 PERP |
10.7260 USDT |
10.5170 USDT |
10.6920 USDT |
13.3900 USDT |
| 2021-07-28 |
10.3505 USDT |
1,284,465.5300 PERP |
9.9570 USDT |
9.5940 USDT |
9.9010 USDT |
10.6720 USDT |
| 2021-07-27 |
9.5929 USDT |
1,319,512.6800 PERP |
9.9830 USDT |
8.9000 USDT |
9.1530 USDT |
9.5850 USDT |
| 2021-07-26 |
10.3606 USDT |
1,042,438.9530 PERP |
9.1550 USDT |
9.1140 USDT |
9.5640 USDT |
10.1990 USDT |
| 2021-07-25 |
8.9122 USDT |
376,263.7930 PERP |
9.2510 USDT |
8.6430 USDT |
8.7630 USDT |
9.1530 USDT |
| 2021-07-24 |
9.3681 USDT |
518,696.2050 PERP |
9.2400 USDT |
9.0880 USDT |
9.2600 USDT |
9.1330 USDT |
| 2021-07-23 |
8.4802 USDT |
856,490.8950 PERP |
7.9010 USDT |
7.8690 USDT |
8.1850 USDT |
9.0310 USDT |
| 2021-07-22 |
7.5851 USDT |
687,073.6140 PERP |
7.5820 USDT |
7.2770 USDT |
7.4460 USDT |
7.9010 USDT |
| 2021-07-21 |
7.3199 USDT |
920,646.0080 PERP |
6.8440 USDT |
6.7390 USDT |
6.8270 USDT |
7.5790 USDT |
| 2021-07-20 |
6.3603 USDT |
572,746.3520 PERP |
6.6350 USDT |
6.1000 USDT |
6.1710 USDT |
6.5530 USDT |
| 2021-07-19 |
7.0311 USDT |
847,069.9400 PERP |
7.6930 USDT |
6.4420 USDT |
6.5850 USDT |
6.6350 USDT |
| 2021-07-18 |
8.1661 USDT |
434,602.6420 PERP |
8.1680 USDT |
7.6600 USDT |
7.7310 USDT |
7.7310 USDT |
| 2021-07-17 |
7.8716 USDT |
467,440.4240 PERP |
7.4500 USDT |
7.2170 USDT |
7.4090 USDT |
8.1720 USDT |
| 2021-07-16 |
7.9970 USDT |
619,464.9910 PERP |
8.0010 USDT |
7.4500 USDT |
7.4790 USDT |
7.4790 USDT |
| 2021-07-15 |
7.7940 USDT |
1,143,638.1870 PERP |
8.0820 USDT |
7.3150 USDT |
7.5590 USDT |
7.9470 USDT |
| 2021-07-14 |
7.7761 USDT |
787,625.2960 PERP |
7.5940 USDT |
7.1200 USDT |
7.2500 USDT |
8.1090 USDT |
| 2021-07-13 |
8.0680 USDT |
812,860.0570 PERP |
8.3060 USDT |
7.4800 USDT |
7.6330 USDT |
7.5110 USDT |
| 2021-07-12 |
8.9042 USDT |
721,047.0530 PERP |
8.8760 USDT |
8.0940 USDT |
8.1940 USDT |
8.1930 USDT |
| 2021-07-11 |
8.5471 USDT |
658,496.3430 PERP |
8.3340 USDT |
8.1590 USDT |
8.2300 USDT |
8.9410 USDT |
| 2021-07-10 |
8.6940 USDT |
633,642.8680 PERP |
8.8780 USDT |
8.3000 USDT |
8.3380 USDT |
8.3160 USDT |
| 2021-07-09 |
9.1187 USDT |
2,163,651.6300 PERP |
9.1510 USDT |
8.7260 USDT |
8.9250 USDT |
8.9530 USDT |
| 2021-07-08 |
9.3951 USDT |
813,108.7990 PERP |
10.5920 USDT |
8.6750 USDT |
8.9030 USDT |
8.6770 USDT |
| 2021-07-07 |
10.7215 USDT |
1,212,504.1740 PERP |
11.0430 USDT |
9.9190 USDT |
10.1380 USDT |
10.6040 USDT |
| 2021-07-06 |
10.6989 USDT |
2,253,173.5980 PERP |
9.2810 USDT |
9.2710 USDT |
9.4840 USDT |
11.1490 USDT |
| 2021-07-05 |
9.0594 USDT |
1,872,880.6460 PERP |
8.5910 USDT |
8.0710 USDT |
8.2370 USDT |
9.2800 USDT |
| 2021-07-04 |
8.3629 USDT |
834,963.8630 PERP |
7.9740 USDT |
7.8960 USDT |
7.9200 USDT |
8.6780 USDT |
| 2021-07-03 |
7.8510 USDT |
997,412.9710 PERP |
7.6870 USDT |
7.6070 USDT |
7.8410 USDT |
7.9010 USDT |