Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
5.1189 USDT |
1,095,907.3780 PERP |
6.0280 USDT |
4.5080 USDT |
4.5710 USDT |
4.5670 USDT |
| 2021-06-20 |
5.9647 USDT |
905,052.3100 PERP |
6.1020 USDT |
5.6000 USDT |
5.6500 USDT |
6.0370 USDT |
| 2021-06-19 |
6.5267 USDT |
765,922.4360 PERP |
7.0190 USDT |
6.1400 USDT |
6.2150 USDT |
6.1400 USDT |
| 2021-06-18 |
7.1220 USDT |
786,083.1230 PERP |
7.5420 USDT |
6.6240 USDT |
6.6940 USDT |
6.8680 USDT |
| 2021-06-17 |
7.4805 USDT |
1,048,793.2800 PERP |
7.4360 USDT |
7.2480 USDT |
7.3840 USDT |
7.5530 USDT |
| 2021-06-16 |
8.1370 USDT |
758,627.9970 PERP |
8.4110 USDT |
7.7530 USDT |
7.9380 USDT |
7.7770 USDT |
| 2021-06-15 |
9.1543 USDT |
482,332.7470 PERP |
9.4610 USDT |
8.4770 USDT |
8.5660 USDT |
8.5260 USDT |
| 2021-06-14 |
9.0900 USDT |
555,237.7030 PERP |
8.5500 USDT |
8.3120 USDT |
8.3780 USDT |
9.4660 USDT |
| 2021-06-13 |
7.9336 USDT |
304,204.6320 PERP |
7.6520 USDT |
7.4630 USDT |
7.5370 USDT |
8.5960 USDT |
| 2021-06-12 |
7.5892 USDT |
412,896.1820 PERP |
7.5210 USDT |
7.2000 USDT |
7.2440 USDT |
7.6680 USDT |
| 2021-06-11 |
7.7484 USDT |
632,084.1850 PERP |
8.3040 USDT |
7.3360 USDT |
7.5250 USDT |
7.7100 USDT |
| 2021-06-10 |
8.6103 USDT |
422,838.9870 PERP |
8.9990 USDT |
8.1650 USDT |
8.3260 USDT |
8.3120 USDT |
| 2021-06-09 |
8.5852 USDT |
470,302.9600 PERP |
8.5010 USDT |
8.2190 USDT |
8.3350 USDT |
9.0330 USDT |
| 2021-06-08 |
8.3381 USDT |
999,294.3860 PERP |
8.9000 USDT |
7.7220 USDT |
7.8970 USDT |
8.4320 USDT |
| 2021-06-07 |
9.6963 USDT |
316,651.3770 PERP |
9.8420 USDT |
8.9690 USDT |
9.1810 USDT |
8.9890 USDT |
| 2021-06-06 |
10.0457 USDT |
280,292.7020 PERP |
9.8520 USDT |
9.7840 USDT |
9.9110 USDT |
9.9090 USDT |
| 2021-06-05 |
10.5668 USDT |
516,111.7870 PERP |
9.9730 USDT |
9.8130 USDT |
9.8870 USDT |
9.8300 USDT |
| 2021-06-04 |
9.9209 USDT |
321,370.9620 PERP |
10.3960 USDT |
9.4680 USDT |
9.7660 USDT |
10.0510 USDT |
| 2021-06-03 |
10.3398 USDT |
854,418.3320 PERP |
10.6050 USDT |
9.9000 USDT |
10.1000 USDT |
10.3510 USDT |
| 2021-06-02 |
10.3562 USDT |
1,261,466.1030 PERP |
8.9000 USDT |
8.8920 USDT |
9.2790 USDT |
10.5660 USDT |
| 2021-06-01 |
8.2601 USDT |
404,635.8770 PERP |
8.5590 USDT |
7.8550 USDT |
8.0390 USDT |
8.5820 USDT |
| 2021-05-31 |
8.0296 USDT |
509,771.2640 PERP |
7.6750 USDT |
7.3580 USDT |
7.4630 USDT |
8.3990 USDT |
| 2021-05-30 |
7.5763 USDT |
401,890.1670 PERP |
7.2510 USDT |
6.8820 USDT |
7.0450 USDT |
8.0000 USDT |
| 2021-05-29 |
7.7253 USDT |
445,820.6070 PERP |
7.8840 USDT |
7.1080 USDT |
7.1800 USDT |
7.2090 USDT |
| 2021-05-28 |
8.3961 USDT |
507,524.1060 PERP |
8.9970 USDT |
7.4430 USDT |
7.6730 USDT |
7.4650 USDT |
| 2021-05-27 |
9.4872 USDT |
627,074.2670 PERP |
10.2860 USDT |
8.9630 USDT |
9.1500 USDT |
8.9980 USDT |
| 2021-05-26 |
10.4392 USDT |
778,169.8660 PERP |
10.4510 USDT |
9.6470 USDT |
9.7930 USDT |
10.0250 USDT |
| 2021-05-25 |
9.8157 USDT |
740,582.8480 PERP |
10.4910 USDT |
8.8500 USDT |
9.1060 USDT |
9.8220 USDT |
| 2021-05-24 |
9.2740 USDT |
912,446.1770 PERP |
7.8300 USDT |
7.8260 USDT |
8.1760 USDT |
10.3070 USDT |
| 2021-05-23 |
8.8570 USDT |
1,442,819.5250 PERP |
10.2460 USDT |
6.8000 USDT |
7.5120 USDT |
7.6480 USDT |
| 2021-05-22 |
9.8854 USDT |
1,067,197.6450 PERP |
10.3010 USDT |
8.7510 USDT |
9.0280 USDT |
10.2910 USDT |
| 2021-05-21 |
11.6401 USDT |
1,351,469.9430 PERP |
13.3400 USDT |
9.5000 USDT |
10.3450 USDT |
10.3970 USDT |
| 2021-05-20 |
12.6612 USDT |
3,354,847.1710 PERP |
10.8370 USDT |
9.6570 USDT |
10.2670 USDT |
13.9640 USDT |
| 2021-05-19 |
9.8230 USDT |
1,921,380.8730 PERP |
11.8200 USDT |
7.5000 USDT |
9.3480 USDT |
9.4800 USDT |
| 2021-05-18 |
11.0401 USDT |
1,806,915.0120 PERP |
9.3860 USDT |
9.3780 USDT |
9.9420 USDT |
12.0170 USDT |
| 2021-05-17 |
9.4625 USDT |
1,119,812.6410 PERP |
9.2500 USDT |
8.3160 USDT |
8.6550 USDT |
9.5800 USDT |
| 2021-05-16 |
9.6842 USDT |
568,095.2010 PERP |
9.6910 USDT |
8.9530 USDT |
9.2790 USDT |
9.2870 USDT |
| 2021-05-15 |
10.8633 USDT |
1,745,905.3210 PERP |
10.9280 USDT |
9.4070 USDT |
9.5330 USDT |
9.9940 USDT |
| 2021-05-14 |
9.5128 USDT |
2,283,801.3910 PERP |
7.8930 USDT |
7.8700 USDT |
8.1660 USDT |
10.9160 USDT |
| 2021-05-13 |
7.7207 USDT |
642,861.5270 PERP |
7.5100 USDT |
7.1470 USDT |
7.2990 USDT |
7.9010 USDT |
| 2021-05-12 |
7.9353 USDT |
390,809.3460 PERP |
7.6830 USDT |
7.5980 USDT |
7.7060 USDT |
7.8730 USDT |
| 2021-05-11 |
7.5067 USDT |
473,287.1790 PERP |
7.7590 USDT |
7.2570 USDT |
7.3920 USDT |
7.6450 USDT |
| 2021-05-10 |
7.9813 USDT |
256,416.5000 PERP |
8.0660 USDT |
7.5470 USDT |
7.7390 USDT |
7.7300 USDT |
| 2021-05-09 |
8.1574 USDT |
230,104.6950 PERP |
8.3120 USDT |
7.9370 USDT |
8.0140 USDT |
8.0660 USDT |
| 2021-05-08 |
8.1576 USDT |
238,923.7640 PERP |
8.0170 USDT |
7.9940 USDT |
8.0430 USDT |
8.3070 USDT |
| 2021-05-07 |
7.9661 USDT |
421,117.0660 PERP |
8.1220 USDT |
7.8010 USDT |
7.8560 USDT |
7.8480 USDT |
| 2021-05-06 |
8.5708 USDT |
534,808.4420 PERP |
9.0340 USDT |
8.0990 USDT |
8.2090 USDT |
8.1250 USDT |
| 2021-05-05 |
8.8086 USDT |
629,091.0920 PERP |
8.4880 USDT |
8.4590 USDT |
8.5040 USDT |
9.0540 USDT |
| 2021-05-04 |
8.4502 USDT |
912,051.9450 PERP |
8.5820 USDT |
8.1460 USDT |
8.3150 USDT |
8.5470 USDT |
| 2021-05-03 |
8.3904 USDT |
974,267.4820 PERP |
7.8930 USDT |
7.8850 USDT |
8.1120 USDT |
8.5720 USDT |