Crypto exchange Binance

Market Perpetual Protocol (PERP) / Tether (USDT)

Identifier on Binance: PERPUSDT
Date Price Volume Open Low High Close
2021-06-02 10.3562 USDT 1,261,466.1030 PERP 8.9000 USDT 8.8920 USDT 9.2790 USDT 10.5660 USDT
2021-06-01 8.2601 USDT 404,635.8770 PERP 8.5590 USDT 7.8550 USDT 8.0390 USDT 8.5820 USDT
2021-05-31 8.0296 USDT 509,771.2640 PERP 7.6750 USDT 7.3580 USDT 7.4630 USDT 8.3990 USDT
2021-05-30 7.5763 USDT 401,890.1670 PERP 7.2510 USDT 6.8820 USDT 7.0450 USDT 8.0000 USDT
2021-05-29 7.7253 USDT 445,820.6070 PERP 7.8840 USDT 7.1080 USDT 7.1800 USDT 7.2090 USDT
2021-05-28 8.3961 USDT 507,524.1060 PERP 8.9970 USDT 7.4430 USDT 7.6730 USDT 7.4650 USDT
2021-05-27 9.4872 USDT 627,074.2670 PERP 10.2860 USDT 8.9630 USDT 9.1500 USDT 8.9980 USDT
2021-05-26 10.4392 USDT 778,169.8660 PERP 10.4510 USDT 9.6470 USDT 9.7930 USDT 10.0250 USDT
2021-05-25 9.8157 USDT 740,582.8480 PERP 10.4910 USDT 8.8500 USDT 9.1060 USDT 9.8220 USDT
2021-05-24 9.2740 USDT 912,446.1770 PERP 7.8300 USDT 7.8260 USDT 8.1760 USDT 10.3070 USDT
2021-05-23 8.8570 USDT 1,442,819.5250 PERP 10.2460 USDT 6.8000 USDT 7.5120 USDT 7.6480 USDT
2021-05-22 9.8854 USDT 1,067,197.6450 PERP 10.3010 USDT 8.7510 USDT 9.0280 USDT 10.2910 USDT
2021-05-21 11.6401 USDT 1,351,469.9430 PERP 13.3400 USDT 9.5000 USDT 10.3450 USDT 10.3970 USDT
2021-05-20 12.6612 USDT 3,354,847.1710 PERP 10.8370 USDT 9.6570 USDT 10.2670 USDT 13.9640 USDT
2021-05-19 9.8230 USDT 1,921,380.8730 PERP 11.8200 USDT 7.5000 USDT 9.3480 USDT 9.4800 USDT
2021-05-18 11.0401 USDT 1,806,915.0120 PERP 9.3860 USDT 9.3780 USDT 9.9420 USDT 12.0170 USDT
2021-05-17 9.4625 USDT 1,119,812.6410 PERP 9.2500 USDT 8.3160 USDT 8.6550 USDT 9.5800 USDT
2021-05-16 9.6842 USDT 568,095.2010 PERP 9.6910 USDT 8.9530 USDT 9.2790 USDT 9.2870 USDT
2021-05-15 10.8633 USDT 1,745,905.3210 PERP 10.9280 USDT 9.4070 USDT 9.5330 USDT 9.9940 USDT
2021-05-14 9.5128 USDT 2,283,801.3910 PERP 7.8930 USDT 7.8700 USDT 8.1660 USDT 10.9160 USDT
2021-05-13 7.7207 USDT 642,861.5270 PERP 7.5100 USDT 7.1470 USDT 7.2990 USDT 7.9010 USDT
2021-05-12 7.9353 USDT 390,809.3460 PERP 7.6830 USDT 7.5980 USDT 7.7060 USDT 7.8730 USDT
2021-05-11 7.5067 USDT 473,287.1790 PERP 7.7590 USDT 7.2570 USDT 7.3920 USDT 7.6450 USDT
2021-05-10 7.9813 USDT 256,416.5000 PERP 8.0660 USDT 7.5470 USDT 7.7390 USDT 7.7300 USDT
2021-05-09 8.1574 USDT 230,104.6950 PERP 8.3120 USDT 7.9370 USDT 8.0140 USDT 8.0660 USDT
2021-05-08 8.1576 USDT 238,923.7640 PERP 8.0170 USDT 7.9940 USDT 8.0430 USDT 8.3070 USDT
2021-05-07 7.9661 USDT 421,117.0660 PERP 8.1220 USDT 7.8010 USDT 7.8560 USDT 7.8480 USDT
2021-05-06 8.5708 USDT 534,808.4420 PERP 9.0340 USDT 8.0990 USDT 8.2090 USDT 8.1250 USDT
2021-05-05 8.8086 USDT 629,091.0920 PERP 8.4880 USDT 8.4590 USDT 8.5040 USDT 9.0540 USDT
2021-05-04 8.4502 USDT 912,051.9450 PERP 8.5820 USDT 8.1460 USDT 8.3150 USDT 8.5470 USDT
2021-05-03 8.3904 USDT 974,267.4820 PERP 7.8930 USDT 7.8850 USDT 8.1120 USDT 8.5720 USDT
2021-05-02 7.7564 USDT 372,693.4060 PERP 7.7900 USDT 7.6660 USDT 7.7060 USDT 7.8370 USDT
2021-05-01 8.0090 USDT 386,743.6260 PERP 8.2580 USDT 7.7390 USDT 7.7740 USDT 7.8040 USDT
2021-04-30 8.0007 USDT 1,507,705.2060 PERP 7.2920 USDT 7.2850 USDT 7.5340 USDT 8.2690 USDT
2021-04-29 7.2054 USDT 823,578.4580 PERP 7.1820 USDT 6.9900 USDT 7.0440 USDT 7.1190 USDT
2021-04-28 7.1579 USDT 1,863,639.9760 PERP 6.5220 USDT 6.5180 USDT 6.7010 USDT 7.1610 USDT
2021-04-27 6.5731 USDT 639,436.6530 PERP 6.4580 USDT 6.3490 USDT 6.4470 USDT 6.4470 USDT
2021-04-26 6.4758 USDT 311,935.2270 PERP 6.1560 USDT 6.1470 USDT 6.4190 USDT 6.4580 USDT
2021-04-25 6.3012 USDT 257,788.7420 PERP 6.4240 USDT 6.0580 USDT 6.1440 USDT 6.1640 USDT
2021-04-24 6.5466 USDT 438,247.1580 PERP 6.6210 USDT 6.2860 USDT 6.4070 USDT 6.4380 USDT
2021-04-23 5.9349 USDT 861,700.5150 PERP 5.9550 USDT 5.1960 USDT 5.3340 USDT 6.5960 USDT
2021-04-22 6.3873 USDT 719,872.9630 PERP 6.1470 USDT 5.8620 USDT 5.9720 USDT 5.9450 USDT
2021-04-21 6.2638 USDT 605,126.9040 PERP 6.1430 USDT 5.8810 USDT 5.9550 USDT 6.1650 USDT
2021-04-20 5.8780 USDT 534,389.6460 PERP 5.9510 USDT 5.5930 USDT 5.6730 USDT 6.1520 USDT
2021-04-19 6.3218 USDT 593,513.2160 PERP 6.3270 USDT 5.8560 USDT 5.9110 USDT 5.9510 USDT
2021-04-18 6.5473 USDT 622,195.7410 PERP 7.3550 USDT 6.0860 USDT 6.2100 USDT 6.2600 USDT
2021-04-17 7.4454 USDT 483,709.4230 PERP 7.5060 USDT 7.2950 USDT 7.3690 USDT 7.4010 USDT
2021-04-16 7.7561 USDT 540,406.0280 PERP 8.3870 USDT 7.3140 USDT 7.4960 USDT 7.4960 USDT
2021-04-15 8.3259 USDT 439,069.6620 PERP 8.1140 USDT 8.0350 USDT 8.1030 USDT 8.3920 USDT
2021-04-14 8.1252 USDT 687,822.2710 PERP 8.3880 USDT 7.8000 USDT 7.8580 USDT 8.2380 USDT