Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
8.0786 USDT |
331,797.2350 PERP |
8.0510 USDT |
7.9200 USDT |
7.9920 USDT |
8.1150 USDT |
| 2021-04-12 |
8.3310 USDT |
853,502.8670 PERP |
7.9940 USDT |
7.7630 USDT |
7.8850 USDT |
8.0390 USDT |
| 2021-04-11 |
7.6309 USDT |
4,664,797.1740 PERP |
7.5050 USDT |
7.3810 USDT |
7.4490 USDT |
7.9920 USDT |
| 2021-04-10 |
7.7810 USDT |
2,742,115.5330 PERP |
7.7840 USDT |
7.3650 USDT |
7.4570 USDT |
7.4200 USDT |
| 2021-04-09 |
7.9139 USDT |
1,461,470.7070 PERP |
7.7270 USDT |
7.6800 USDT |
7.7420 USDT |
7.7950 USDT |
| 2021-04-08 |
7.7593 USDT |
551,641.1910 PERP |
7.3250 USDT |
7.3090 USDT |
7.3890 USDT |
7.7270 USDT |
| 2021-04-07 |
7.6795 USDT |
754,775.2010 PERP |
8.2220 USDT |
7.1970 USDT |
7.2400 USDT |
7.3490 USDT |
| 2021-04-06 |
8.3724 USDT |
472,680.5950 PERP |
8.6040 USDT |
8.1010 USDT |
8.1700 USDT |
8.2380 USDT |
| 2021-04-05 |
8.7861 USDT |
460,722.1920 PERP |
9.0840 USDT |
8.4940 USDT |
8.6320 USDT |
8.6040 USDT |
| 2021-04-04 |
8.6205 USDT |
499,014.6920 PERP |
8.3810 USDT |
8.3190 USDT |
8.3970 USDT |
9.0930 USDT |
| 2021-04-03 |
9.3353 USDT |
978,555.2950 PERP |
9.5760 USDT |
8.4000 USDT |
8.4720 USDT |
8.4480 USDT |
| 2021-04-02 |
9.7465 USDT |
2,328,608.5150 PERP |
8.7310 USDT |
8.7310 USDT |
8.9810 USDT |
9.5830 USDT |
| 2021-04-01 |
8.4502 USDT |
568,759.6990 PERP |
8.2780 USDT |
8.1060 USDT |
8.3360 USDT |
8.9110 USDT |
| 2021-03-31 |
8.4752 USDT |
1,087,350.8450 PERP |
8.3520 USDT |
8.0000 USDT |
8.0840 USDT |
8.3430 USDT |
| 2021-03-30 |
7.9397 USDT |
1,097,556.3150 PERP |
7.3150 USDT |
7.1680 USDT |
7.3140 USDT |
8.3300 USDT |
| 2021-03-29 |
7.5476 USDT |
1,037,039.8650 PERP |
7.2790 USDT |
7.1500 USDT |
7.2620 USDT |
7.4230 USDT |
| 2021-03-28 |
7.3109 USDT |
1,762,371.2650 PERP |
6.5070 USDT |
6.4560 USDT |
6.5120 USDT |
7.2120 USDT |
| 2021-03-27 |
6.6000 USDT |
583,771.8950 PERP |
6.8170 USDT |
6.3770 USDT |
6.4320 USDT |
6.5380 USDT |
| 2021-03-26 |
6.4648 USDT |
1,792,863.5620 PERP |
6.0370 USDT |
5.8920 USDT |
6.0210 USDT |
6.8050 USDT |
| 2021-03-25 |
5.9576 USDT |
1,013,882.3690 PERP |
6.3220 USDT |
5.6800 USDT |
5.8000 USDT |
5.9780 USDT |
| 2021-03-24 |
6.8261 USDT |
1,344,609.9590 PERP |
7.0980 USDT |
6.3370 USDT |
6.5400 USDT |
6.4070 USDT |
| 2021-03-23 |
7.2360 USDT |
814,713.8700 PERP |
7.5900 USDT |
6.5000 USDT |
6.9990 USDT |
7.0980 USDT |
| 2021-03-22 |
8.1771 USDT |
1,063,887.7730 PERP |
8.0070 USDT |
7.6660 USDT |
7.7310 USDT |
7.7310 USDT |
| 2021-03-21 |
8.1461 USDT |
1,149,540.8770 PERP |
8.5090 USDT |
7.6530 USDT |
7.9780 USDT |
8.0530 USDT |
| 2021-03-20 |
9.1767 USDT |
2,085,576.0210 PERP |
9.6100 USDT |
8.7290 USDT |
8.9400 USDT |
8.8940 USDT |
| 2021-03-19 |
11.1098 USDT |
9,437,189.0310 PERP |
9.3800 USDT |
9.3800 USDT |
9.8290 USDT |
9.8250 USDT |