Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
6.8261 USDT |
1,344,609.9590 PERP |
7.0980 USDT |
6.3370 USDT |
6.5400 USDT |
6.4070 USDT |
| 2021-03-23 |
7.2360 USDT |
814,713.8700 PERP |
7.5900 USDT |
6.5000 USDT |
6.9990 USDT |
7.0980 USDT |
| 2021-03-22 |
8.1771 USDT |
1,063,887.7730 PERP |
8.0070 USDT |
7.6660 USDT |
7.7310 USDT |
7.7310 USDT |
| 2021-03-21 |
8.1461 USDT |
1,149,540.8770 PERP |
8.5090 USDT |
7.6530 USDT |
7.9780 USDT |
8.0530 USDT |
| 2021-03-20 |
9.1767 USDT |
2,085,576.0210 PERP |
9.6100 USDT |
8.7290 USDT |
8.9400 USDT |
8.8940 USDT |
| 2021-03-19 |
11.1098 USDT |
9,437,189.0310 PERP |
9.3800 USDT |
9.3800 USDT |
9.8290 USDT |
9.8250 USDT |