Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.6153 USDT |
1,413,401.7500 PERP |
0.6197 USDT |
0.6045 USDT |
0.6119 USDT |
0.6162 USDT |
| 2024-09-13 |
0.6024 USDT |
1,864,969.6200 PERP |
0.5970 USDT |
0.5872 USDT |
0.5913 USDT |
0.6172 USDT |
| 2024-09-12 |
0.5800 USDT |
1,390,479.6400 PERP |
0.5653 USDT |
0.5649 USDT |
0.5712 USDT |
0.5986 USDT |
| 2024-09-11 |
0.5581 USDT |
1,683,780.7000 PERP |
0.5820 USDT |
0.5429 USDT |
0.5523 USDT |
0.5663 USDT |
| 2024-09-10 |
0.5739 USDT |
1,891,688.0700 PERP |
0.5735 USDT |
0.5605 USDT |
0.5655 USDT |
0.5833 USDT |
| 2024-09-09 |
0.5654 USDT |
1,930,756.3400 PERP |
0.5494 USDT |
0.5485 USDT |
0.5545 USDT |
0.5756 USDT |
| 2024-09-08 |
0.5391 USDT |
1,445,606.9000 PERP |
0.5315 USDT |
0.5230 USDT |
0.5296 USDT |
0.5498 USDT |
| 2024-09-07 |
0.5366 USDT |
1,438,550.2900 PERP |
0.5281 USDT |
0.5239 USDT |
0.5275 USDT |
0.5306 USDT |
| 2024-09-06 |
0.5348 USDT |
2,323,446.9800 PERP |
0.5391 USDT |
0.5097 USDT |
0.5229 USDT |
0.5260 USDT |
| 2024-09-05 |
0.5513 USDT |
1,848,822.2800 PERP |
0.5645 USDT |
0.5311 USDT |
0.5386 USDT |
0.5402 USDT |
| 2024-09-04 |
0.5498 USDT |
2,439,701.9000 PERP |
0.5480 USDT |
0.5189 USDT |
0.5332 USDT |
0.5645 USDT |
| 2024-09-03 |
0.5744 USDT |
1,505,642.8500 PERP |
0.5767 USDT |
0.5486 USDT |
0.5523 USDT |
0.5507 USDT |
| 2024-09-02 |
0.5595 USDT |
1,881,299.0000 PERP |
0.5381 USDT |
0.5331 USDT |
0.5429 USDT |
0.5771 USDT |
| 2024-09-01 |
0.5575 USDT |
1,299,622.8200 PERP |
0.5691 USDT |
0.5425 USDT |
0.5518 USDT |
0.5429 USDT |
| 2024-08-31 |
0.5673 USDT |
1,017,374.1700 PERP |
0.5674 USDT |
0.5561 USDT |
0.5611 USDT |
0.5688 USDT |
| 2024-08-30 |
0.5580 USDT |
1,166,121.9200 PERP |
0.5696 USDT |
0.5364 USDT |
0.5490 USDT |
0.5632 USDT |
| 2024-08-29 |
0.5820 USDT |
1,474,518.5800 PERP |
0.5723 USDT |
0.5604 USDT |
0.5684 USDT |
0.5665 USDT |
| 2024-08-28 |
0.5815 USDT |
1,855,100.2200 PERP |
0.5824 USDT |
0.5524 USDT |
0.5734 USDT |
0.5745 USDT |
| 2024-08-27 |
0.6094 USDT |
1,660,388.9500 PERP |
0.6245 USDT |
0.5705 USDT |
0.5835 USDT |
0.5785 USDT |
| 2024-08-26 |
0.6474 USDT |
1,350,405.4800 PERP |
0.6698 USDT |
0.6182 USDT |
0.6269 USDT |
0.6252 USDT |
| 2024-08-25 |
0.6750 USDT |
1,590,355.2200 PERP |
0.6813 USDT |
0.6559 USDT |
0.6655 USDT |
0.6753 USDT |
| 2024-08-24 |
0.6883 USDT |
2,074,972.9500 PERP |
0.6936 USDT |
0.6653 USDT |
0.6758 USDT |
0.6769 USDT |
| 2024-08-23 |
0.6650 USDT |
2,488,624.2200 PERP |
0.6426 USDT |
0.6333 USDT |
0.6366 USDT |
0.6994 USDT |
| 2024-08-22 |
0.6415 USDT |
2,652,405.4500 PERP |
0.6412 USDT |
0.6295 USDT |
0.6336 USDT |
0.6415 USDT |
| 2024-08-21 |
0.6292 USDT |
2,154,972.9100 PERP |
0.6209 USDT |
0.6116 USDT |
0.6221 USDT |
0.6400 USDT |
| 2024-08-20 |
0.6157 USDT |
3,145,777.3800 PERP |
0.6100 USDT |
0.5930 USDT |
0.6023 USDT |
0.6206 USDT |
| 2024-08-19 |
0.5837 USDT |
3,017,149.9000 PERP |
0.5872 USDT |
0.5717 USDT |
0.5795 USDT |
0.6007 USDT |
| 2024-08-18 |
0.5938 USDT |
6,863,715.0900 PERP |
0.5668 USDT |
0.5475 USDT |
0.5546 USDT |
0.5944 USDT |
| 2024-08-17 |
0.5531 USDT |
8,999,559.2100 PERP |
0.5256 USDT |
0.5195 USDT |
0.5260 USDT |
0.5710 USDT |
| 2024-08-16 |
0.5197 USDT |
2,581,889.0500 PERP |
0.5047 USDT |
0.4958 USDT |
0.5087 USDT |
0.5281 USDT |
| 2024-08-15 |
0.5214 USDT |
1,214,544.5800 PERP |
0.5321 USDT |
0.4966 USDT |
0.5028 USDT |
0.5040 USDT |
| 2024-08-14 |
0.5449 USDT |
1,145,557.8400 PERP |
0.5597 USDT |
0.5248 USDT |
0.5286 USDT |
0.5278 USDT |
| 2024-08-13 |
0.5491 USDT |
1,725,706.7400 PERP |
0.5469 USDT |
0.5209 USDT |
0.5265 USDT |
0.5591 USDT |
| 2024-08-12 |
0.5384 USDT |
1,580,472.6300 PERP |
0.5197 USDT |
0.5123 USDT |
0.5279 USDT |
0.5424 USDT |
| 2024-08-11 |
0.5407 USDT |
1,578,441.6000 PERP |
0.5540 USDT |
0.5161 USDT |
0.5230 USDT |
0.5194 USDT |
| 2024-08-10 |
0.5372 USDT |
935,257.4300 PERP |
0.5341 USDT |
0.5213 USDT |
0.5247 USDT |
0.5523 USDT |
| 2024-08-09 |
0.5364 USDT |
1,249,168.6800 PERP |
0.5462 USDT |
0.5228 USDT |
0.5311 USDT |
0.5286 USDT |
| 2024-08-08 |
0.5155 USDT |
3,093,876.0700 PERP |
0.4868 USDT |
0.4741 USDT |
0.4868 USDT |
0.5476 USDT |
| 2024-08-07 |
0.4863 USDT |
2,229,719.7500 PERP |
0.4779 USDT |
0.4707 USDT |
0.4776 USDT |
0.4837 USDT |
| 2024-08-06 |
0.4739 USDT |
2,021,817.8700 PERP |
0.4477 USDT |
0.4472 USDT |
0.4703 USDT |
0.4836 USDT |
| 2024-08-05 |
0.4219 USDT |
9,265,807.9200 PERP |
0.4827 USDT |
0.3773 USDT |
0.4064 USDT |
0.4517 USDT |
| 2024-08-04 |
0.4956 USDT |
2,674,938.5800 PERP |
0.5030 USDT |
0.4665 USDT |
0.4821 USDT |
0.4869 USDT |
| 2024-08-03 |
0.5128 USDT |
1,757,121.6100 PERP |
0.5290 USDT |
0.4920 USDT |
0.5017 USDT |
0.5015 USDT |
| 2024-08-02 |
0.5526 USDT |
2,531,317.1900 PERP |
0.5802 USDT |
0.5194 USDT |
0.5299 USDT |
0.5294 USDT |
| 2024-08-01 |
0.5640 USDT |
1,959,934.9300 PERP |
0.5911 USDT |
0.5324 USDT |
0.5500 USDT |
0.5806 USDT |
| 2024-07-31 |
0.6099 USDT |
1,257,281.0700 PERP |
0.6114 USDT |
0.5895 USDT |
0.5981 USDT |
0.5964 USDT |
| 2024-07-30 |
0.6280 USDT |
1,174,774.0800 PERP |
0.6215 USDT |
0.6050 USDT |
0.6122 USDT |
0.6120 USDT |
| 2024-07-29 |
0.6423 USDT |
1,643,453.4500 PERP |
0.6247 USDT |
0.6215 USDT |
0.6309 USDT |
0.6299 USDT |
| 2024-07-28 |
0.6251 USDT |
1,038,436.9100 PERP |
0.6374 USDT |
0.6175 USDT |
0.6207 USDT |
0.6241 USDT |
| 2024-07-27 |
0.6378 USDT |
1,835,496.4900 PERP |
0.6449 USDT |
0.6188 USDT |
0.6349 USDT |
0.6409 USDT |