Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
0.2587 USDT |
1,236,964.2400 PERP |
0.2515 USDT |
0.2512 USDT |
0.2559 USDT |
0.2662 USDT |
| 2025-08-03 |
0.2513 USDT |
1,591,200.4200 PERP |
0.2463 USDT |
0.2428 USDT |
0.2477 USDT |
0.2521 USDT |
| 2025-08-02 |
0.2503 USDT |
2,103,517.0300 PERP |
0.2566 USDT |
0.2426 USDT |
0.2456 USDT |
0.2467 USDT |
| 2025-08-01 |
0.2601 USDT |
3,611,910.9500 PERP |
0.2664 USDT |
0.2486 USDT |
0.2593 USDT |
0.2530 USDT |
| 2025-07-31 |
0.2819 USDT |
3,547,210.2800 PERP |
0.2812 USDT |
0.2671 USDT |
0.2699 USDT |
0.2675 USDT |
| 2025-07-30 |
0.2764 USDT |
3,868,661.7100 PERP |
0.2774 USDT |
0.2686 USDT |
0.2746 USDT |
0.2813 USDT |
| 2025-07-29 |
0.2822 USDT |
4,120,450.5600 PERP |
0.2839 USDT |
0.2734 USDT |
0.2781 USDT |
0.2778 USDT |
| 2025-07-28 |
0.3019 USDT |
5,553,576.3200 PERP |
0.3061 USDT |
0.2822 USDT |
0.2852 USDT |
0.2835 USDT |
| 2025-07-27 |
0.3005 USDT |
3,942,618.4300 PERP |
0.3001 USDT |
0.2939 USDT |
0.2960 USDT |
0.3069 USDT |
| 2025-07-26 |
0.3144 USDT |
14,920,491.6600 PERP |
0.2953 USDT |
0.2915 USDT |
0.2961 USDT |
0.3008 USDT |
| 2025-07-25 |
0.2885 USDT |
13,820,342.3100 PERP |
0.2773 USDT |
0.2679 USDT |
0.2741 USDT |
0.2979 USDT |
| 2025-07-24 |
0.2710 USDT |
4,489,816.6100 PERP |
0.2724 USDT |
0.2553 USDT |
0.2632 USDT |
0.2775 USDT |
| 2025-07-23 |
0.2826 USDT |
4,564,601.0600 PERP |
0.2924 USDT |
0.2654 USDT |
0.2730 USDT |
0.2734 USDT |
| 2025-07-22 |
0.2868 USDT |
4,182,171.2200 PERP |
0.2938 USDT |
0.2792 USDT |
0.2838 USDT |
0.2927 USDT |
| 2025-07-21 |
0.2958 USDT |
3,815,168.2900 PERP |
0.2919 USDT |
0.2872 USDT |
0.2924 USDT |
0.2939 USDT |
| 2025-07-20 |
0.2875 USDT |
2,834,515.2800 PERP |
0.2783 USDT |
0.2762 USDT |
0.2784 USDT |
0.2907 USDT |
| 2025-07-19 |
0.2746 USDT |
2,617,089.2500 PERP |
0.2784 USDT |
0.2671 USDT |
0.2715 USDT |
0.2778 USDT |
| 2025-07-18 |
0.2837 USDT |
4,614,855.1700 PERP |
0.2800 USDT |
0.2718 USDT |
0.2791 USDT |
0.2824 USDT |
| 2025-07-17 |
0.2726 USDT |
5,130,362.4700 PERP |
0.2752 USDT |
0.2642 USDT |
0.2693 USDT |
0.2813 USDT |
| 2025-07-16 |
0.2732 USDT |
4,281,454.7200 PERP |
0.2759 USDT |
0.2648 USDT |
0.2689 USDT |
0.2735 USDT |
| 2025-07-15 |
0.2671 USDT |
4,386,486.3100 PERP |
0.2681 USDT |
0.2590 USDT |
0.2642 USDT |
0.2717 USDT |
| 2025-07-14 |
0.2757 USDT |
4,098,099.9500 PERP |
0.2745 USDT |
0.2642 USDT |
0.2673 USDT |
0.2665 USDT |
| 2025-07-13 |
0.2764 USDT |
4,019,555.2400 PERP |
0.2792 USDT |
0.2698 USDT |
0.2732 USDT |
0.2715 USDT |
| 2025-07-12 |
0.2891 USDT |
21,704,352.4000 PERP |
0.2747 USDT |
0.2686 USDT |
0.2730 USDT |
0.2781 USDT |
| 2025-07-11 |
0.2792 USDT |
5,682,354.4300 PERP |
0.2715 USDT |
0.2693 USDT |
0.2733 USDT |
0.2782 USDT |
| 2025-07-10 |
0.2611 USDT |
4,995,821.0700 PERP |
0.2556 USDT |
0.2546 USDT |
0.2575 USDT |
0.2711 USDT |
| 2025-07-09 |
0.2550 USDT |
8,312,219.5600 PERP |
0.2556 USDT |
0.2456 USDT |
0.2508 USDT |
0.2547 USDT |
| 2025-07-08 |
0.2496 USDT |
17,171,421.9300 PERP |
0.2551 USDT |
0.2392 USDT |
0.2452 USDT |
0.2506 USDT |
| 2025-07-07 |
0.2642 USDT |
50,426,210.8100 PERP |
0.2276 USDT |
0.2257 USDT |
0.2278 USDT |
0.2557 USDT |
| 2025-07-06 |
0.2229 USDT |
2,512,935.7700 PERP |
0.2165 USDT |
0.2143 USDT |
0.2158 USDT |
0.2285 USDT |
| 2025-07-05 |
0.2187 USDT |
2,208,411.8000 PERP |
0.2194 USDT |
0.2132 USDT |
0.2154 USDT |
0.2178 USDT |
| 2025-07-04 |
0.2286 USDT |
3,375,322.2400 PERP |
0.2360 USDT |
0.2184 USDT |
0.2210 USDT |
0.2216 USDT |
| 2025-07-03 |
0.2385 USDT |
3,466,584.0100 PERP |
0.2396 USDT |
0.2346 USDT |
0.2371 USDT |
0.2370 USDT |
| 2025-07-02 |
0.2292 USDT |
3,720,028.2700 PERP |
0.2210 USDT |
0.2190 USDT |
0.2210 USDT |
0.2394 USDT |
| 2025-07-01 |
0.2253 USDT |
3,293,266.7500 PERP |
0.2329 USDT |
0.2193 USDT |
0.2223 USDT |
0.2228 USDT |
| 2025-06-30 |
0.2327 USDT |
4,485,704.2000 PERP |
0.2330 USDT |
0.2281 USDT |
0.2304 USDT |
0.2329 USDT |
| 2025-06-29 |
0.2263 USDT |
1,636,318.4300 PERP |
0.2239 USDT |
0.2235 USDT |
0.2249 USDT |
0.2268 USDT |
| 2025-06-28 |
0.2210 USDT |
2,885,430.6900 PERP |
0.2183 USDT |
0.2174 USDT |
0.2181 USDT |
0.2217 USDT |
| 2025-06-27 |
0.2204 USDT |
7,108,364.1500 PERP |
0.2205 USDT |
0.2131 USDT |
0.2161 USDT |
0.2185 USDT |
| 2025-06-26 |
0.2312 USDT |
7,784,072.8900 PERP |
0.2238 USDT |
0.2232 USDT |
0.2250 USDT |
0.2280 USDT |
| 2025-06-25 |
0.2269 USDT |
3,321,629.1600 PERP |
0.2277 USDT |
0.2228 USDT |
0.2242 USDT |
0.2240 USDT |
| 2025-06-24 |
0.2238 USDT |
3,523,202.5100 PERP |
0.2197 USDT |
0.2192 USDT |
0.2232 USDT |
0.2263 USDT |
| 2025-06-23 |
0.2044 USDT |
3,922,222.1000 PERP |
0.1973 USDT |
0.1963 USDT |
0.1977 USDT |
0.2189 USDT |
| 2025-06-22 |
0.1986 USDT |
4,652,919.7200 PERP |
0.2048 USDT |
0.1901 USDT |
0.1946 USDT |
0.1901 USDT |
| 2025-06-21 |
0.2107 USDT |
1,972,552.0900 PERP |
0.2127 USDT |
0.2021 USDT |
0.2054 USDT |
0.2044 USDT |
| 2025-06-20 |
0.2158 USDT |
2,649,009.5500 PERP |
0.2190 USDT |
0.2081 USDT |
0.2136 USDT |
0.2139 USDT |
| 2025-06-19 |
0.2213 USDT |
1,744,930.1200 PERP |
0.2246 USDT |
0.2173 USDT |
0.2192 USDT |
0.2190 USDT |
| 2025-06-18 |
0.2201 USDT |
2,116,860.7800 PERP |
0.2221 USDT |
0.2135 USDT |
0.2178 USDT |
0.2195 USDT |
| 2025-06-17 |
0.2274 USDT |
3,086,927.3200 PERP |
0.2354 USDT |
0.2178 USDT |
0.2217 USDT |
0.2221 USDT |
| 2025-06-16 |
0.2385 USDT |
2,548,395.3500 PERP |
0.2304 USDT |
0.2297 USDT |
0.2311 USDT |
0.2403 USDT |