Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5449 USDT |
1,145,557.8400 PERP |
0.5597 USDT |
0.5248 USDT |
0.5286 USDT |
0.5278 USDT |
| 2024-08-13 |
0.5491 USDT |
1,725,706.7400 PERP |
0.5469 USDT |
0.5209 USDT |
0.5265 USDT |
0.5591 USDT |
| 2024-08-12 |
0.5384 USDT |
1,580,472.6300 PERP |
0.5197 USDT |
0.5123 USDT |
0.5279 USDT |
0.5424 USDT |
| 2024-08-11 |
0.5407 USDT |
1,578,441.6000 PERP |
0.5540 USDT |
0.5161 USDT |
0.5230 USDT |
0.5194 USDT |
| 2024-08-10 |
0.5372 USDT |
935,257.4300 PERP |
0.5341 USDT |
0.5213 USDT |
0.5247 USDT |
0.5523 USDT |
| 2024-08-09 |
0.5364 USDT |
1,249,168.6800 PERP |
0.5462 USDT |
0.5228 USDT |
0.5311 USDT |
0.5286 USDT |
| 2024-08-08 |
0.5155 USDT |
3,093,876.0700 PERP |
0.4868 USDT |
0.4741 USDT |
0.4868 USDT |
0.5476 USDT |
| 2024-08-07 |
0.4863 USDT |
2,229,719.7500 PERP |
0.4779 USDT |
0.4707 USDT |
0.4776 USDT |
0.4837 USDT |
| 2024-08-06 |
0.4739 USDT |
2,021,817.8700 PERP |
0.4477 USDT |
0.4472 USDT |
0.4703 USDT |
0.4836 USDT |
| 2024-08-05 |
0.4219 USDT |
9,265,807.9200 PERP |
0.4827 USDT |
0.3773 USDT |
0.4064 USDT |
0.4517 USDT |
| 2024-08-04 |
0.4956 USDT |
2,674,938.5800 PERP |
0.5030 USDT |
0.4665 USDT |
0.4821 USDT |
0.4869 USDT |
| 2024-08-03 |
0.5128 USDT |
1,757,121.6100 PERP |
0.5290 USDT |
0.4920 USDT |
0.5017 USDT |
0.5015 USDT |
| 2024-08-02 |
0.5526 USDT |
2,531,317.1900 PERP |
0.5802 USDT |
0.5194 USDT |
0.5299 USDT |
0.5294 USDT |
| 2024-08-01 |
0.5640 USDT |
1,959,934.9300 PERP |
0.5911 USDT |
0.5324 USDT |
0.5500 USDT |
0.5806 USDT |
| 2024-07-31 |
0.6099 USDT |
1,257,281.0700 PERP |
0.6114 USDT |
0.5895 USDT |
0.5981 USDT |
0.5964 USDT |
| 2024-07-30 |
0.6280 USDT |
1,174,774.0800 PERP |
0.6215 USDT |
0.6050 USDT |
0.6122 USDT |
0.6120 USDT |
| 2024-07-29 |
0.6423 USDT |
1,643,453.4500 PERP |
0.6247 USDT |
0.6215 USDT |
0.6309 USDT |
0.6299 USDT |
| 2024-07-28 |
0.6251 USDT |
1,038,436.9100 PERP |
0.6374 USDT |
0.6175 USDT |
0.6207 USDT |
0.6241 USDT |
| 2024-07-27 |
0.6378 USDT |
1,835,496.4900 PERP |
0.6449 USDT |
0.6188 USDT |
0.6349 USDT |
0.6409 USDT |
| 2024-07-26 |
0.6374 USDT |
1,108,488.1700 PERP |
0.6172 USDT |
0.6140 USDT |
0.6212 USDT |
0.6446 USDT |
| 2024-07-25 |
0.6097 USDT |
3,229,710.5800 PERP |
0.6239 USDT |
0.5841 USDT |
0.5991 USDT |
0.6150 USDT |
| 2024-07-24 |
0.6461 USDT |
1,226,306.9100 PERP |
0.6540 USDT |
0.6219 USDT |
0.6276 USDT |
0.6251 USDT |
| 2024-07-23 |
0.6678 USDT |
1,871,714.8900 PERP |
0.6665 USDT |
0.6456 USDT |
0.6533 USDT |
0.6486 USDT |
| 2024-07-22 |
0.6874 USDT |
2,358,241.0200 PERP |
0.7240 USDT |
0.6605 USDT |
0.6678 USDT |
0.6675 USDT |
| 2024-07-21 |
0.7126 USDT |
1,135,933.7300 PERP |
0.7190 USDT |
0.6840 USDT |
0.7080 USDT |
0.7240 USDT |
| 2024-07-20 |
0.7188 USDT |
1,002,404.0800 PERP |
0.7160 USDT |
0.7040 USDT |
0.7120 USDT |
0.7190 USDT |
| 2024-07-19 |
0.6885 USDT |
1,594,320.5800 PERP |
0.6780 USDT |
0.6580 USDT |
0.6680 USDT |
0.7160 USDT |
| 2024-07-18 |
0.6842 USDT |
1,227,947.6800 PERP |
0.6780 USDT |
0.6600 USDT |
0.6670 USDT |
0.6730 USDT |
| 2024-07-17 |
0.6861 USDT |
1,774,519.8000 PERP |
0.6890 USDT |
0.6630 USDT |
0.6760 USDT |
0.6760 USDT |
| 2024-07-16 |
0.6735 USDT |
2,492,460.0100 PERP |
0.6740 USDT |
0.6410 USDT |
0.6530 USDT |
0.6880 USDT |
| 2024-07-15 |
0.6438 USDT |
1,664,462.2700 PERP |
0.6340 USDT |
0.6320 USDT |
0.6390 USDT |
0.6650 USDT |
| 2024-07-14 |
0.6286 USDT |
1,241,715.6400 PERP |
0.6220 USDT |
0.6170 USDT |
0.6220 USDT |
0.6380 USDT |
| 2024-07-13 |
0.6122 USDT |
906,715.6700 PERP |
0.6110 USDT |
0.6060 USDT |
0.6090 USDT |
0.6090 USDT |
| 2024-07-12 |
0.6023 USDT |
1,542,938.1200 PERP |
0.5970 USDT |
0.5880 USDT |
0.5940 USDT |
0.6090 USDT |
| 2024-07-11 |
0.6121 USDT |
2,374,024.5900 PERP |
0.6080 USDT |
0.5960 USDT |
0.5980 USDT |
0.5980 USDT |
| 2024-07-10 |
0.6086 USDT |
1,942,570.3100 PERP |
0.6040 USDT |
0.5960 USDT |
0.6040 USDT |
0.6080 USDT |
| 2024-07-09 |
0.5928 USDT |
1,939,843.0300 PERP |
0.5870 USDT |
0.5760 USDT |
0.5870 USDT |
0.6030 USDT |
| 2024-07-08 |
0.5861 USDT |
4,193,747.8800 PERP |
0.5730 USDT |
0.5480 USDT |
0.5600 USDT |
0.5880 USDT |
| 2024-07-07 |
0.5967 USDT |
2,545,256.9000 PERP |
0.6050 USDT |
0.5710 USDT |
0.5780 USDT |
0.5750 USDT |
| 2024-07-06 |
0.5824 USDT |
2,160,126.7700 PERP |
0.5660 USDT |
0.5580 USDT |
0.5680 USDT |
0.6060 USDT |
| 2024-07-05 |
0.5418 USDT |
7,300,183.2800 PERP |
0.5690 USDT |
0.5000 USDT |
0.5270 USDT |
0.5640 USDT |
| 2024-07-04 |
0.6187 USDT |
6,941,900.5300 PERP |
0.6830 USDT |
0.5690 USDT |
0.5870 USDT |
0.5700 USDT |
| 2024-07-03 |
0.7044 USDT |
1,868,645.1800 PERP |
0.7330 USDT |
0.6720 USDT |
0.6820 USDT |
0.6790 USDT |
| 2024-07-02 |
0.7250 USDT |
1,229,746.5000 PERP |
0.7290 USDT |
0.7110 USDT |
0.7160 USDT |
0.7320 USDT |
| 2024-07-01 |
0.7469 USDT |
1,643,425.8000 PERP |
0.7560 USDT |
0.7290 USDT |
0.7320 USDT |
0.7310 USDT |
| 2024-06-30 |
0.7281 USDT |
1,175,214.6600 PERP |
0.7120 USDT |
0.7020 USDT |
0.7050 USDT |
0.7570 USDT |
| 2024-06-29 |
0.7308 USDT |
695,865.6600 PERP |
0.7380 USDT |
0.7110 USDT |
0.7140 USDT |
0.7130 USDT |
| 2024-06-28 |
0.7570 USDT |
1,086,118.6300 PERP |
0.7600 USDT |
0.7360 USDT |
0.7410 USDT |
0.7380 USDT |
| 2024-06-27 |
0.7491 USDT |
1,312,804.1800 PERP |
0.7430 USDT |
0.7200 USDT |
0.7250 USDT |
0.7600 USDT |
| 2024-06-26 |
0.7506 USDT |
833,319.7200 PERP |
0.7650 USDT |
0.7330 USDT |
0.7410 USDT |
0.7460 USDT |