Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.7506 USDT |
833,319.7200 PERP |
0.7650 USDT |
0.7330 USDT |
0.7410 USDT |
0.7460 USDT |
| 2024-06-25 |
0.7494 USDT |
1,191,200.0800 PERP |
0.7390 USDT |
0.7310 USDT |
0.7380 USDT |
0.7640 USDT |
| 2024-06-24 |
0.7132 USDT |
1,960,780.2500 PERP |
0.7270 USDT |
0.6830 USDT |
0.7110 USDT |
0.7370 USDT |
| 2024-06-23 |
0.7477 USDT |
851,999.8200 PERP |
0.7490 USDT |
0.7160 USDT |
0.7300 USDT |
0.7270 USDT |
| 2024-06-22 |
0.7495 USDT |
660,953.0300 PERP |
0.7550 USDT |
0.7380 USDT |
0.7430 USDT |
0.7510 USDT |
| 2024-06-21 |
0.7630 USDT |
1,148,664.9800 PERP |
0.7630 USDT |
0.7440 USDT |
0.7600 USDT |
0.7560 USDT |
| 2024-06-20 |
0.7692 USDT |
1,113,921.0600 PERP |
0.7460 USDT |
0.7430 USDT |
0.7540 USDT |
0.7660 USDT |
| 2024-06-19 |
0.7458 USDT |
1,189,489.0200 PERP |
0.7330 USDT |
0.7230 USDT |
0.7370 USDT |
0.7510 USDT |
| 2024-06-18 |
0.7248 USDT |
4,301,397.2200 PERP |
0.7980 USDT |
0.6800 USDT |
0.7110 USDT |
0.7330 USDT |
| 2024-06-17 |
0.8203 USDT |
2,177,284.5500 PERP |
0.8640 USDT |
0.7700 USDT |
0.8100 USDT |
0.8050 USDT |
| 2024-06-16 |
0.8520 USDT |
1,615,286.2600 PERP |
0.8670 USDT |
0.8380 USDT |
0.8530 USDT |
0.8630 USDT |
| 2024-06-15 |
0.8774 USDT |
811,125.4200 PERP |
0.8740 USDT |
0.8600 USDT |
0.8690 USDT |
0.8690 USDT |
| 2024-06-14 |
0.8867 USDT |
2,706,606.5300 PERP |
0.9180 USDT |
0.8400 USDT |
0.8560 USDT |
0.8730 USDT |
| 2024-06-13 |
0.9410 USDT |
1,017,545.8200 PERP |
0.9640 USDT |
0.9160 USDT |
0.9250 USDT |
0.9180 USDT |
| 2024-06-12 |
0.9612 USDT |
2,037,241.9900 PERP |
0.9280 USDT |
0.9000 USDT |
0.9230 USDT |
0.9630 USDT |
| 2024-06-11 |
0.9435 USDT |
2,038,936.4900 PERP |
0.9780 USDT |
0.9060 USDT |
0.9290 USDT |
0.9320 USDT |
| 2024-06-10 |
0.9932 USDT |
1,313,432.9400 PERP |
1.0110 USDT |
0.9680 USDT |
0.9830 USDT |
0.9770 USDT |
| 2024-06-09 |
1.0009 USDT |
1,065,540.1200 PERP |
1.0030 USDT |
0.9820 USDT |
0.9950 USDT |
1.0110 USDT |
| 2024-06-08 |
1.0347 USDT |
1,796,912.5400 PERP |
1.0690 USDT |
0.9900 USDT |
1.0050 USDT |
0.9960 USDT |
| 2024-06-07 |
1.0899 USDT |
4,115,852.4100 PERP |
1.1810 USDT |
0.9540 USDT |
1.0530 USDT |
1.0690 USDT |
| 2024-06-06 |
1.1836 USDT |
2,030,047.4800 PERP |
1.1890 USDT |
1.1550 USDT |
1.1630 USDT |
1.1830 USDT |
| 2024-06-05 |
1.1920 USDT |
1,921,984.0600 PERP |
1.1920 USDT |
1.1740 USDT |
1.1880 USDT |
1.1880 USDT |
| 2024-06-04 |
1.1597 USDT |
1,536,679.1200 PERP |
1.1480 USDT |
1.1340 USDT |
1.1460 USDT |
1.1910 USDT |
| 2024-06-03 |
1.1754 USDT |
2,478,038.1600 PERP |
1.1760 USDT |
1.1400 USDT |
1.1520 USDT |
1.1460 USDT |
| 2024-06-02 |
1.1892 USDT |
4,493,811.0800 PERP |
1.1270 USDT |
1.1260 USDT |
1.1570 USDT |
1.1780 USDT |
| 2024-06-01 |
1.1238 USDT |
540,669.2900 PERP |
1.1290 USDT |
1.1130 USDT |
1.1210 USDT |
1.1280 USDT |
| 2024-05-31 |
1.1423 USDT |
1,211,127.3300 PERP |
1.1610 USDT |
1.1090 USDT |
1.1340 USDT |
1.1320 USDT |
| 2024-05-30 |
1.1740 USDT |
1,631,181.3700 PERP |
1.1920 USDT |
1.1310 USDT |
1.1630 USDT |
1.1600 USDT |
| 2024-05-29 |
1.2278 USDT |
2,895,676.6000 PERP |
1.1870 USDT |
1.1810 USDT |
1.1930 USDT |
1.1970 USDT |
| 2024-05-28 |
1.2010 USDT |
2,441,861.2400 PERP |
1.2470 USDT |
1.1720 USDT |
1.1890 USDT |
1.1880 USDT |
| 2024-05-27 |
1.2304 USDT |
2,997,617.5900 PERP |
1.1540 USDT |
1.1520 USDT |
1.1670 USDT |
1.2450 USDT |
| 2024-05-26 |
1.1993 USDT |
3,063,155.6000 PERP |
1.1950 USDT |
1.1440 USDT |
1.1590 USDT |
1.1540 USDT |
| 2024-05-25 |
1.1797 USDT |
6,265,749.4100 PERP |
1.0750 USDT |
1.0730 USDT |
1.0820 USDT |
1.1920 USDT |
| 2024-05-24 |
1.0625 USDT |
1,008,601.6700 PERP |
1.0760 USDT |
1.0260 USDT |
1.0450 USDT |
1.0710 USDT |
| 2024-05-23 |
1.0727 USDT |
2,715,069.0600 PERP |
1.1030 USDT |
1.0010 USDT |
1.0570 USDT |
1.0760 USDT |
| 2024-05-22 |
1.1049 USDT |
1,302,141.0900 PERP |
1.1140 USDT |
1.0760 USDT |
1.0950 USDT |
1.1010 USDT |
| 2024-05-21 |
1.1147 USDT |
1,877,557.9100 PERP |
1.1120 USDT |
1.0900 USDT |
1.1040 USDT |
1.1170 USDT |
| 2024-05-20 |
1.0469 USDT |
2,357,054.9400 PERP |
0.9970 USDT |
0.9770 USDT |
0.9950 USDT |
1.1030 USDT |
| 2024-05-19 |
1.0212 USDT |
918,077.9200 PERP |
1.0490 USDT |
0.9890 USDT |
1.0010 USDT |
0.9960 USDT |
| 2024-05-18 |
1.0521 USDT |
725,307.4900 PERP |
1.0560 USDT |
1.0310 USDT |
1.0430 USDT |
1.0490 USDT |
| 2024-05-17 |
1.0477 USDT |
892,728.8400 PERP |
1.0160 USDT |
1.0050 USDT |
1.0190 USDT |
1.0600 USDT |
| 2024-05-16 |
1.0120 USDT |
1,687,017.4500 PERP |
1.0340 USDT |
0.9680 USDT |
0.9940 USDT |
1.0160 USDT |
| 2024-05-15 |
1.0043 USDT |
1,599,643.2600 PERP |
0.9700 USDT |
0.9570 USDT |
0.9770 USDT |
1.0330 USDT |
| 2024-05-14 |
0.9882 USDT |
1,683,321.7700 PERP |
0.9900 USDT |
0.9670 USDT |
0.9730 USDT |
0.9710 USDT |
| 2024-05-13 |
0.9824 USDT |
2,021,409.5500 PERP |
0.9700 USDT |
0.9230 USDT |
0.9340 USDT |
0.9890 USDT |
| 2024-05-12 |
0.9941 USDT |
1,716,299.0900 PERP |
1.0050 USDT |
0.9660 USDT |
0.9730 USDT |
0.9700 USDT |
| 2024-05-11 |
1.0166 USDT |
1,212,831.1900 PERP |
1.0120 USDT |
1.0020 USDT |
1.0090 USDT |
1.0060 USDT |
| 2024-05-10 |
1.0587 USDT |
3,024,485.6100 PERP |
1.1020 USDT |
1.0010 USDT |
1.0170 USDT |
1.0140 USDT |
| 2024-05-09 |
1.0876 USDT |
3,371,378.5100 PERP |
1.0390 USDT |
1.0310 USDT |
1.0490 USDT |
1.0990 USDT |
| 2024-05-08 |
1.0320 USDT |
1,745,014.5800 PERP |
1.0280 USDT |
1.0050 USDT |
1.0170 USDT |
1.0360 USDT |