Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.6374 USDT |
1,108,488.1700 PERP |
0.6172 USDT |
0.6140 USDT |
0.6212 USDT |
0.6446 USDT |
| 2024-07-25 |
0.6097 USDT |
3,229,710.5800 PERP |
0.6239 USDT |
0.5841 USDT |
0.5991 USDT |
0.6150 USDT |
| 2024-07-24 |
0.6461 USDT |
1,226,306.9100 PERP |
0.6540 USDT |
0.6219 USDT |
0.6276 USDT |
0.6251 USDT |
| 2024-07-23 |
0.6678 USDT |
1,871,714.8900 PERP |
0.6665 USDT |
0.6456 USDT |
0.6533 USDT |
0.6486 USDT |
| 2024-07-22 |
0.6874 USDT |
2,358,241.0200 PERP |
0.7240 USDT |
0.6605 USDT |
0.6678 USDT |
0.6675 USDT |
| 2024-07-21 |
0.7126 USDT |
1,135,933.7300 PERP |
0.7190 USDT |
0.6840 USDT |
0.7080 USDT |
0.7240 USDT |
| 2024-07-20 |
0.7188 USDT |
1,002,404.0800 PERP |
0.7160 USDT |
0.7040 USDT |
0.7120 USDT |
0.7190 USDT |
| 2024-07-19 |
0.6885 USDT |
1,594,320.5800 PERP |
0.6780 USDT |
0.6580 USDT |
0.6680 USDT |
0.7160 USDT |
| 2024-07-18 |
0.6842 USDT |
1,227,947.6800 PERP |
0.6780 USDT |
0.6600 USDT |
0.6670 USDT |
0.6730 USDT |
| 2024-07-17 |
0.6861 USDT |
1,774,519.8000 PERP |
0.6890 USDT |
0.6630 USDT |
0.6760 USDT |
0.6760 USDT |
| 2024-07-16 |
0.6735 USDT |
2,492,460.0100 PERP |
0.6740 USDT |
0.6410 USDT |
0.6530 USDT |
0.6880 USDT |
| 2024-07-15 |
0.6438 USDT |
1,664,462.2700 PERP |
0.6340 USDT |
0.6320 USDT |
0.6390 USDT |
0.6650 USDT |
| 2024-07-14 |
0.6286 USDT |
1,241,715.6400 PERP |
0.6220 USDT |
0.6170 USDT |
0.6220 USDT |
0.6380 USDT |
| 2024-07-13 |
0.6122 USDT |
906,715.6700 PERP |
0.6110 USDT |
0.6060 USDT |
0.6090 USDT |
0.6090 USDT |
| 2024-07-12 |
0.6023 USDT |
1,542,938.1200 PERP |
0.5970 USDT |
0.5880 USDT |
0.5940 USDT |
0.6090 USDT |
| 2024-07-11 |
0.6121 USDT |
2,374,024.5900 PERP |
0.6080 USDT |
0.5960 USDT |
0.5980 USDT |
0.5980 USDT |
| 2024-07-10 |
0.6086 USDT |
1,942,570.3100 PERP |
0.6040 USDT |
0.5960 USDT |
0.6040 USDT |
0.6080 USDT |
| 2024-07-09 |
0.5928 USDT |
1,939,843.0300 PERP |
0.5870 USDT |
0.5760 USDT |
0.5870 USDT |
0.6030 USDT |
| 2024-07-08 |
0.5861 USDT |
4,193,747.8800 PERP |
0.5730 USDT |
0.5480 USDT |
0.5600 USDT |
0.5880 USDT |
| 2024-07-07 |
0.5967 USDT |
2,545,256.9000 PERP |
0.6050 USDT |
0.5710 USDT |
0.5780 USDT |
0.5750 USDT |
| 2024-07-06 |
0.5824 USDT |
2,160,126.7700 PERP |
0.5660 USDT |
0.5580 USDT |
0.5680 USDT |
0.6060 USDT |
| 2024-07-05 |
0.5418 USDT |
7,300,183.2800 PERP |
0.5690 USDT |
0.5000 USDT |
0.5270 USDT |
0.5640 USDT |
| 2024-07-04 |
0.6187 USDT |
6,941,900.5300 PERP |
0.6830 USDT |
0.5690 USDT |
0.5870 USDT |
0.5700 USDT |
| 2024-07-03 |
0.7044 USDT |
1,868,645.1800 PERP |
0.7330 USDT |
0.6720 USDT |
0.6820 USDT |
0.6790 USDT |
| 2024-07-02 |
0.7250 USDT |
1,229,746.5000 PERP |
0.7290 USDT |
0.7110 USDT |
0.7160 USDT |
0.7320 USDT |
| 2024-07-01 |
0.7469 USDT |
1,643,425.8000 PERP |
0.7560 USDT |
0.7290 USDT |
0.7320 USDT |
0.7310 USDT |
| 2024-06-30 |
0.7281 USDT |
1,175,214.6600 PERP |
0.7120 USDT |
0.7020 USDT |
0.7050 USDT |
0.7570 USDT |
| 2024-06-29 |
0.7308 USDT |
695,865.6600 PERP |
0.7380 USDT |
0.7110 USDT |
0.7140 USDT |
0.7130 USDT |
| 2024-06-28 |
0.7570 USDT |
1,086,118.6300 PERP |
0.7600 USDT |
0.7360 USDT |
0.7410 USDT |
0.7380 USDT |
| 2024-06-27 |
0.7491 USDT |
1,312,804.1800 PERP |
0.7430 USDT |
0.7200 USDT |
0.7250 USDT |
0.7600 USDT |
| 2024-06-26 |
0.7506 USDT |
833,319.7200 PERP |
0.7650 USDT |
0.7330 USDT |
0.7410 USDT |
0.7460 USDT |
| 2024-06-25 |
0.7494 USDT |
1,191,200.0800 PERP |
0.7390 USDT |
0.7310 USDT |
0.7380 USDT |
0.7640 USDT |
| 2024-06-24 |
0.7132 USDT |
1,960,780.2500 PERP |
0.7270 USDT |
0.6830 USDT |
0.7110 USDT |
0.7370 USDT |
| 2024-06-23 |
0.7477 USDT |
851,999.8200 PERP |
0.7490 USDT |
0.7160 USDT |
0.7300 USDT |
0.7270 USDT |
| 2024-06-22 |
0.7495 USDT |
660,953.0300 PERP |
0.7550 USDT |
0.7380 USDT |
0.7430 USDT |
0.7510 USDT |
| 2024-06-21 |
0.7630 USDT |
1,148,664.9800 PERP |
0.7630 USDT |
0.7440 USDT |
0.7600 USDT |
0.7560 USDT |
| 2024-06-20 |
0.7692 USDT |
1,113,921.0600 PERP |
0.7460 USDT |
0.7430 USDT |
0.7540 USDT |
0.7660 USDT |
| 2024-06-19 |
0.7458 USDT |
1,189,489.0200 PERP |
0.7330 USDT |
0.7230 USDT |
0.7370 USDT |
0.7510 USDT |
| 2024-06-18 |
0.7248 USDT |
4,301,397.2200 PERP |
0.7980 USDT |
0.6800 USDT |
0.7110 USDT |
0.7330 USDT |
| 2024-06-17 |
0.8203 USDT |
2,177,284.5500 PERP |
0.8640 USDT |
0.7700 USDT |
0.8100 USDT |
0.8050 USDT |
| 2024-06-16 |
0.8520 USDT |
1,615,286.2600 PERP |
0.8670 USDT |
0.8380 USDT |
0.8530 USDT |
0.8630 USDT |
| 2024-06-15 |
0.8774 USDT |
811,125.4200 PERP |
0.8740 USDT |
0.8600 USDT |
0.8690 USDT |
0.8690 USDT |
| 2024-06-14 |
0.8867 USDT |
2,706,606.5300 PERP |
0.9180 USDT |
0.8400 USDT |
0.8560 USDT |
0.8730 USDT |
| 2024-06-13 |
0.9410 USDT |
1,017,545.8200 PERP |
0.9640 USDT |
0.9160 USDT |
0.9250 USDT |
0.9180 USDT |
| 2024-06-12 |
0.9612 USDT |
2,037,241.9900 PERP |
0.9280 USDT |
0.9000 USDT |
0.9230 USDT |
0.9630 USDT |
| 2024-06-11 |
0.9435 USDT |
2,038,936.4900 PERP |
0.9780 USDT |
0.9060 USDT |
0.9290 USDT |
0.9320 USDT |
| 2024-06-10 |
0.9932 USDT |
1,313,432.9400 PERP |
1.0110 USDT |
0.9680 USDT |
0.9830 USDT |
0.9770 USDT |
| 2024-06-09 |
1.0009 USDT |
1,065,540.1200 PERP |
1.0030 USDT |
0.9820 USDT |
0.9950 USDT |
1.0110 USDT |
| 2024-06-08 |
1.0347 USDT |
1,796,912.5400 PERP |
1.0690 USDT |
0.9900 USDT |
1.0050 USDT |
0.9960 USDT |
| 2024-06-07 |
1.0899 USDT |
4,115,852.4100 PERP |
1.1810 USDT |
0.9540 USDT |
1.0530 USDT |
1.0690 USDT |