Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.1836 USDT |
2,030,047.4800 PERP |
1.1890 USDT |
1.1550 USDT |
1.1630 USDT |
1.1830 USDT |
| 2024-06-05 |
1.1920 USDT |
1,921,984.0600 PERP |
1.1920 USDT |
1.1740 USDT |
1.1880 USDT |
1.1880 USDT |
| 2024-06-04 |
1.1597 USDT |
1,536,679.1200 PERP |
1.1480 USDT |
1.1340 USDT |
1.1460 USDT |
1.1910 USDT |
| 2024-06-03 |
1.1754 USDT |
2,478,038.1600 PERP |
1.1760 USDT |
1.1400 USDT |
1.1520 USDT |
1.1460 USDT |
| 2024-06-02 |
1.1892 USDT |
4,493,811.0800 PERP |
1.1270 USDT |
1.1260 USDT |
1.1570 USDT |
1.1780 USDT |
| 2024-06-01 |
1.1238 USDT |
540,669.2900 PERP |
1.1290 USDT |
1.1130 USDT |
1.1210 USDT |
1.1280 USDT |
| 2024-05-31 |
1.1423 USDT |
1,211,127.3300 PERP |
1.1610 USDT |
1.1090 USDT |
1.1340 USDT |
1.1320 USDT |
| 2024-05-30 |
1.1740 USDT |
1,631,181.3700 PERP |
1.1920 USDT |
1.1310 USDT |
1.1630 USDT |
1.1600 USDT |
| 2024-05-29 |
1.2278 USDT |
2,895,676.6000 PERP |
1.1870 USDT |
1.1810 USDT |
1.1930 USDT |
1.1970 USDT |
| 2024-05-28 |
1.2010 USDT |
2,441,861.2400 PERP |
1.2470 USDT |
1.1720 USDT |
1.1890 USDT |
1.1880 USDT |
| 2024-05-27 |
1.2304 USDT |
2,997,617.5900 PERP |
1.1540 USDT |
1.1520 USDT |
1.1670 USDT |
1.2450 USDT |
| 2024-05-26 |
1.1993 USDT |
3,063,155.6000 PERP |
1.1950 USDT |
1.1440 USDT |
1.1590 USDT |
1.1540 USDT |
| 2024-05-25 |
1.1797 USDT |
6,265,749.4100 PERP |
1.0750 USDT |
1.0730 USDT |
1.0820 USDT |
1.1920 USDT |
| 2024-05-24 |
1.0625 USDT |
1,008,601.6700 PERP |
1.0760 USDT |
1.0260 USDT |
1.0450 USDT |
1.0710 USDT |
| 2024-05-23 |
1.0727 USDT |
2,715,069.0600 PERP |
1.1030 USDT |
1.0010 USDT |
1.0570 USDT |
1.0760 USDT |
| 2024-05-22 |
1.1049 USDT |
1,302,141.0900 PERP |
1.1140 USDT |
1.0760 USDT |
1.0950 USDT |
1.1010 USDT |
| 2024-05-21 |
1.1147 USDT |
1,877,557.9100 PERP |
1.1120 USDT |
1.0900 USDT |
1.1040 USDT |
1.1170 USDT |
| 2024-05-20 |
1.0469 USDT |
2,357,054.9400 PERP |
0.9970 USDT |
0.9770 USDT |
0.9950 USDT |
1.1030 USDT |
| 2024-05-19 |
1.0212 USDT |
918,077.9200 PERP |
1.0490 USDT |
0.9890 USDT |
1.0010 USDT |
0.9960 USDT |
| 2024-05-18 |
1.0521 USDT |
725,307.4900 PERP |
1.0560 USDT |
1.0310 USDT |
1.0430 USDT |
1.0490 USDT |
| 2024-05-17 |
1.0477 USDT |
892,728.8400 PERP |
1.0160 USDT |
1.0050 USDT |
1.0190 USDT |
1.0600 USDT |
| 2024-05-16 |
1.0120 USDT |
1,687,017.4500 PERP |
1.0340 USDT |
0.9680 USDT |
0.9940 USDT |
1.0160 USDT |
| 2024-05-15 |
1.0043 USDT |
1,599,643.2600 PERP |
0.9700 USDT |
0.9570 USDT |
0.9770 USDT |
1.0330 USDT |
| 2024-05-14 |
0.9882 USDT |
1,683,321.7700 PERP |
0.9900 USDT |
0.9670 USDT |
0.9730 USDT |
0.9710 USDT |
| 2024-05-13 |
0.9824 USDT |
2,021,409.5500 PERP |
0.9700 USDT |
0.9230 USDT |
0.9340 USDT |
0.9890 USDT |
| 2024-05-12 |
0.9941 USDT |
1,716,299.0900 PERP |
1.0050 USDT |
0.9660 USDT |
0.9730 USDT |
0.9700 USDT |
| 2024-05-11 |
1.0166 USDT |
1,212,831.1900 PERP |
1.0120 USDT |
1.0020 USDT |
1.0090 USDT |
1.0060 USDT |
| 2024-05-10 |
1.0587 USDT |
3,024,485.6100 PERP |
1.1020 USDT |
1.0010 USDT |
1.0170 USDT |
1.0140 USDT |
| 2024-05-09 |
1.0876 USDT |
3,371,378.5100 PERP |
1.0390 USDT |
1.0310 USDT |
1.0490 USDT |
1.0990 USDT |
| 2024-05-08 |
1.0320 USDT |
1,745,014.5800 PERP |
1.0280 USDT |
1.0050 USDT |
1.0170 USDT |
1.0360 USDT |
| 2024-05-07 |
1.0542 USDT |
2,335,741.8900 PERP |
1.0500 USDT |
1.0240 USDT |
1.0390 USDT |
1.0330 USDT |
| 2024-05-06 |
1.0723 USDT |
1,784,378.9000 PERP |
1.0790 USDT |
1.0460 USDT |
1.0560 USDT |
1.0520 USDT |
| 2024-05-05 |
1.0557 USDT |
1,690,523.5000 PERP |
1.0480 USDT |
1.0220 USDT |
1.0310 USDT |
1.0800 USDT |
| 2024-05-04 |
1.0550 USDT |
1,146,485.5400 PERP |
1.0580 USDT |
1.0430 USDT |
1.0470 USDT |
1.0470 USDT |
| 2024-05-03 |
1.0218 USDT |
1,620,494.5200 PERP |
0.9990 USDT |
0.9880 USDT |
0.9970 USDT |
1.0630 USDT |
| 2024-05-02 |
0.9726 USDT |
1,445,084.4600 PERP |
0.9720 USDT |
0.9370 USDT |
0.9490 USDT |
1.0050 USDT |
| 2024-05-01 |
0.9452 USDT |
2,921,245.1900 PERP |
0.9830 USDT |
0.9130 USDT |
0.9350 USDT |
0.9690 USDT |
| 2024-04-30 |
0.9863 USDT |
2,446,654.3200 PERP |
1.0510 USDT |
0.9500 USDT |
0.9700 USDT |
0.9820 USDT |
| 2024-04-29 |
1.0315 USDT |
1,493,662.8300 PERP |
1.0550 USDT |
1.0090 USDT |
1.0230 USDT |
1.0560 USDT |
| 2024-04-28 |
1.0828 USDT |
1,247,158.2100 PERP |
1.0820 USDT |
1.0540 USDT |
1.0620 USDT |
1.0560 USDT |
| 2024-04-27 |
1.0560 USDT |
1,563,375.1400 PERP |
1.0630 USDT |
1.0110 USDT |
1.0500 USDT |
1.0810 USDT |
| 2024-04-26 |
1.0672 USDT |
1,871,311.1600 PERP |
1.0740 USDT |
1.0410 USDT |
1.0600 USDT |
1.0630 USDT |
| 2024-04-25 |
1.0655 USDT |
1,881,272.6000 PERP |
1.0730 USDT |
1.0310 USDT |
1.0480 USDT |
1.0770 USDT |
| 2024-04-24 |
1.1122 USDT |
3,083,213.0800 PERP |
1.1180 USDT |
1.0580 USDT |
1.0760 USDT |
1.0740 USDT |
| 2024-04-23 |
1.1248 USDT |
2,358,878.0500 PERP |
1.1350 USDT |
1.1020 USDT |
1.1200 USDT |
1.1190 USDT |
| 2024-04-22 |
1.1245 USDT |
1,859,475.0100 PERP |
1.1071 USDT |
1.0956 USDT |
1.1086 USDT |
1.1350 USDT |
| 2024-04-21 |
1.1144 USDT |
2,191,884.6000 PERP |
1.1362 USDT |
1.0809 USDT |
1.1027 USDT |
1.1064 USDT |
| 2024-04-20 |
1.0943 USDT |
2,100,471.1700 PERP |
1.0502 USDT |
1.0345 USDT |
1.0581 USDT |
1.1383 USDT |
| 2024-04-19 |
1.0293 USDT |
3,801,830.9000 PERP |
1.0459 USDT |
0.9512 USDT |
0.9969 USDT |
1.0473 USDT |
| 2024-04-18 |
1.0321 USDT |
2,655,789.5500 PERP |
1.0228 USDT |
0.9934 USDT |
1.0181 USDT |
1.0511 USDT |