Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.4657 USDT |
4,556,606.4600 PERP |
1.5548 USDT |
1.3780 USDT |
1.4125 USDT |
1.4182 USDT |
| 2024-03-17 |
1.5121 USDT |
6,597,615.3100 PERP |
1.5366 USDT |
1.4037 USDT |
1.4611 USDT |
1.5452 USDT |
| 2024-03-16 |
1.7395 USDT |
10,549,823.7900 PERP |
1.7970 USDT |
1.5332 USDT |
1.5671 USDT |
1.5501 USDT |
| 2024-03-15 |
1.7351 USDT |
17,907,801.9400 PERP |
1.6941 USDT |
1.5346 USDT |
1.6611 USDT |
1.8103 USDT |
| 2024-03-14 |
1.6764 USDT |
5,105,095.9100 PERP |
1.7484 USDT |
1.5608 USDT |
1.6366 USDT |
1.7004 USDT |
| 2024-03-13 |
1.7634 USDT |
9,280,874.6500 PERP |
1.6580 USDT |
1.6427 USDT |
1.6716 USDT |
1.7505 USDT |
| 2024-03-12 |
1.6155 USDT |
5,207,039.0800 PERP |
1.6917 USDT |
1.5000 USDT |
1.5911 USDT |
1.6557 USDT |
| 2024-03-11 |
1.6495 USDT |
4,449,045.1700 PERP |
1.6418 USDT |
1.5255 USDT |
1.6238 USDT |
1.6825 USDT |
| 2024-03-10 |
1.6472 USDT |
5,802,671.4300 PERP |
1.6335 USDT |
1.5507 USDT |
1.5894 USDT |
1.6316 USDT |
| 2024-03-09 |
1.6491 USDT |
6,206,960.2000 PERP |
1.5986 USDT |
1.5581 USDT |
1.5985 USDT |
1.6255 USDT |
| 2024-03-08 |
1.5289 USDT |
5,434,188.1100 PERP |
1.5544 USDT |
1.4224 USDT |
1.5088 USDT |
1.6002 USDT |
| 2024-03-07 |
1.5144 USDT |
6,436,877.2800 PERP |
1.4988 USDT |
1.4630 USDT |
1.4945 USDT |
1.5461 USDT |
| 2024-03-06 |
1.4558 USDT |
6,652,895.7800 PERP |
1.4149 USDT |
1.3691 USDT |
1.4044 USDT |
1.4933 USDT |
| 2024-03-05 |
1.5130 USDT |
11,528,604.5700 PERP |
1.6302 USDT |
1.1399 USDT |
1.3768 USDT |
1.4060 USDT |
| 2024-03-04 |
1.6417 USDT |
10,227,460.8600 PERP |
1.6769 USDT |
1.5583 USDT |
1.6175 USDT |
1.6302 USDT |
| 2024-03-03 |
1.6779 USDT |
31,814,424.4800 PERP |
1.4863 USDT |
1.3000 USDT |
1.4955 USDT |
1.6747 USDT |
| 2024-03-02 |
1.4191 USDT |
5,764,809.8700 PERP |
1.3852 USDT |
1.3522 USDT |
1.3841 USDT |
1.4845 USDT |
| 2024-03-01 |
1.3468 USDT |
3,738,193.1200 PERP |
1.3118 USDT |
1.3096 USDT |
1.3358 USDT |
1.3822 USDT |
| 2024-02-29 |
1.3500 USDT |
6,084,514.4100 PERP |
1.3585 USDT |
1.2600 USDT |
1.3137 USDT |
1.3124 USDT |
| 2024-02-28 |
1.3586 USDT |
9,887,309.6900 PERP |
1.4423 USDT |
1.0900 USDT |
1.2924 USDT |
1.3604 USDT |
| 2024-02-27 |
1.4418 USDT |
5,305,676.1100 PERP |
1.4652 USDT |
1.3806 USDT |
1.4155 USDT |
1.4433 USDT |
| 2024-02-26 |
1.4634 USDT |
7,383,069.9100 PERP |
1.4282 USDT |
1.4044 USDT |
1.4326 USDT |
1.4741 USDT |
| 2024-02-25 |
1.4056 USDT |
4,971,503.3100 PERP |
1.4007 USDT |
1.3639 USDT |
1.3823 USDT |
1.4305 USDT |
| 2024-02-24 |
1.4583 USDT |
13,092,318.5000 PERP |
1.3708 USDT |
1.3132 USDT |
1.3470 USDT |
1.3995 USDT |
| 2024-02-23 |
1.3335 USDT |
4,912,738.1300 PERP |
1.3092 USDT |
1.2610 USDT |
1.2873 USDT |
1.3661 USDT |
| 2024-02-22 |
1.3270 USDT |
3,920,941.3400 PERP |
1.3181 USDT |
1.2748 USDT |
1.2893 USDT |
1.3206 USDT |
| 2024-02-21 |
1.3119 USDT |
4,136,908.9300 PERP |
1.3773 USDT |
1.2524 USDT |
1.2720 USDT |
1.3228 USDT |
| 2024-02-20 |
1.4396 USDT |
12,547,743.3700 PERP |
1.5006 USDT |
1.3002 USDT |
1.3523 USDT |
1.3863 USDT |
| 2024-02-19 |
1.4685 USDT |
27,075,587.5300 PERP |
1.2396 USDT |
1.2315 USDT |
1.2477 USDT |
1.5258 USDT |
| 2024-02-18 |
1.2186 USDT |
2,592,810.2600 PERP |
1.2052 USDT |
1.1893 USDT |
1.2008 USDT |
1.2460 USDT |
| 2024-02-17 |
1.2025 USDT |
3,099,557.0500 PERP |
1.2348 USDT |
1.1544 USDT |
1.1785 USDT |
1.2043 USDT |
| 2024-02-16 |
1.2552 USDT |
5,381,462.1800 PERP |
1.2455 USDT |
1.2067 USDT |
1.2249 USDT |
1.2376 USDT |
| 2024-02-15 |
1.2341 USDT |
5,362,517.6100 PERP |
1.2124 USDT |
1.1989 USDT |
1.2195 USDT |
1.2433 USDT |
| 2024-02-14 |
1.2061 USDT |
4,063,722.7700 PERP |
1.1945 USDT |
1.1721 USDT |
1.1832 USDT |
1.2118 USDT |
| 2024-02-13 |
1.2029 USDT |
7,539,666.5700 PERP |
1.1961 USDT |
1.1451 USDT |
1.1769 USDT |
1.1961 USDT |
| 2024-02-12 |
1.1723 USDT |
5,617,693.3500 PERP |
1.1093 USDT |
1.0725 USDT |
1.0824 USDT |
1.2140 USDT |
| 2024-02-11 |
1.1315 USDT |
1,713,122.1600 PERP |
1.1268 USDT |
1.1029 USDT |
1.1087 USDT |
1.1080 USDT |
| 2024-02-10 |
1.1347 USDT |
1,359,623.0600 PERP |
1.1412 USDT |
1.1081 USDT |
1.1230 USDT |
1.1265 USDT |
| 2024-02-09 |
1.1321 USDT |
2,453,792.9000 PERP |
1.0920 USDT |
1.0919 USDT |
1.0986 USDT |
1.1410 USDT |
| 2024-02-08 |
1.0992 USDT |
1,786,865.7100 PERP |
1.1041 USDT |
1.0841 USDT |
1.0952 USDT |
1.0920 USDT |
| 2024-02-07 |
1.0850 USDT |
1,624,096.3400 PERP |
1.0490 USDT |
1.0393 USDT |
1.0539 USDT |
1.1073 USDT |
| 2024-02-06 |
1.0507 USDT |
1,061,958.9300 PERP |
1.0416 USDT |
1.0361 USDT |
1.0430 USDT |
1.0504 USDT |
| 2024-02-05 |
1.0365 USDT |
1,477,749.3700 PERP |
1.0346 USDT |
1.0061 USDT |
1.0244 USDT |
1.0333 USDT |
| 2024-02-04 |
1.0622 USDT |
1,839,910.6900 PERP |
1.0903 USDT |
1.0322 USDT |
1.0415 USDT |
1.0378 USDT |
| 2024-02-03 |
1.0952 USDT |
819,705.2700 PERP |
1.1144 USDT |
1.0797 USDT |
1.0930 USDT |
1.0915 USDT |
| 2024-02-02 |
1.1116 USDT |
1,844,541.5600 PERP |
1.0892 USDT |
1.0857 USDT |
1.0979 USDT |
1.1115 USDT |
| 2024-02-01 |
1.0816 USDT |
1,395,642.9300 PERP |
1.0901 USDT |
1.0668 USDT |
1.0768 USDT |
1.0854 USDT |
| 2024-01-31 |
1.1222 USDT |
1,769,618.3700 PERP |
1.1571 USDT |
1.0785 USDT |
1.0962 USDT |
1.0970 USDT |
| 2024-01-30 |
1.1801 USDT |
1,843,893.6800 PERP |
1.1896 USDT |
1.1533 USDT |
1.1697 USDT |
1.1693 USDT |
| 2024-01-29 |
1.1621 USDT |
1,562,965.6600 PERP |
1.1379 USDT |
1.1300 USDT |
1.1465 USDT |
1.1854 USDT |