Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.4418 USDT |
5,305,676.1100 PERP |
1.4652 USDT |
1.3806 USDT |
1.4155 USDT |
1.4433 USDT |
| 2024-02-26 |
1.4634 USDT |
7,383,069.9100 PERP |
1.4282 USDT |
1.4044 USDT |
1.4326 USDT |
1.4741 USDT |
| 2024-02-25 |
1.4056 USDT |
4,971,503.3100 PERP |
1.4007 USDT |
1.3639 USDT |
1.3823 USDT |
1.4305 USDT |
| 2024-02-24 |
1.4583 USDT |
13,092,318.5000 PERP |
1.3708 USDT |
1.3132 USDT |
1.3470 USDT |
1.3995 USDT |
| 2024-02-23 |
1.3335 USDT |
4,912,738.1300 PERP |
1.3092 USDT |
1.2610 USDT |
1.2873 USDT |
1.3661 USDT |
| 2024-02-22 |
1.3270 USDT |
3,920,941.3400 PERP |
1.3181 USDT |
1.2748 USDT |
1.2893 USDT |
1.3206 USDT |
| 2024-02-21 |
1.3119 USDT |
4,136,908.9300 PERP |
1.3773 USDT |
1.2524 USDT |
1.2720 USDT |
1.3228 USDT |
| 2024-02-20 |
1.4396 USDT |
12,547,743.3700 PERP |
1.5006 USDT |
1.3002 USDT |
1.3523 USDT |
1.3863 USDT |
| 2024-02-19 |
1.4685 USDT |
27,075,587.5300 PERP |
1.2396 USDT |
1.2315 USDT |
1.2477 USDT |
1.5258 USDT |
| 2024-02-18 |
1.2186 USDT |
2,592,810.2600 PERP |
1.2052 USDT |
1.1893 USDT |
1.2008 USDT |
1.2460 USDT |
| 2024-02-17 |
1.2025 USDT |
3,099,557.0500 PERP |
1.2348 USDT |
1.1544 USDT |
1.1785 USDT |
1.2043 USDT |
| 2024-02-16 |
1.2552 USDT |
5,381,462.1800 PERP |
1.2455 USDT |
1.2067 USDT |
1.2249 USDT |
1.2376 USDT |
| 2024-02-15 |
1.2341 USDT |
5,362,517.6100 PERP |
1.2124 USDT |
1.1989 USDT |
1.2195 USDT |
1.2433 USDT |
| 2024-02-14 |
1.2061 USDT |
4,063,722.7700 PERP |
1.1945 USDT |
1.1721 USDT |
1.1832 USDT |
1.2118 USDT |
| 2024-02-13 |
1.2029 USDT |
7,539,666.5700 PERP |
1.1961 USDT |
1.1451 USDT |
1.1769 USDT |
1.1961 USDT |
| 2024-02-12 |
1.1723 USDT |
5,617,693.3500 PERP |
1.1093 USDT |
1.0725 USDT |
1.0824 USDT |
1.2140 USDT |
| 2024-02-11 |
1.1315 USDT |
1,713,122.1600 PERP |
1.1268 USDT |
1.1029 USDT |
1.1087 USDT |
1.1080 USDT |
| 2024-02-10 |
1.1347 USDT |
1,359,623.0600 PERP |
1.1412 USDT |
1.1081 USDT |
1.1230 USDT |
1.1265 USDT |
| 2024-02-09 |
1.1321 USDT |
2,453,792.9000 PERP |
1.0920 USDT |
1.0919 USDT |
1.0986 USDT |
1.1410 USDT |
| 2024-02-08 |
1.0992 USDT |
1,786,865.7100 PERP |
1.1041 USDT |
1.0841 USDT |
1.0952 USDT |
1.0920 USDT |
| 2024-02-07 |
1.0850 USDT |
1,624,096.3400 PERP |
1.0490 USDT |
1.0393 USDT |
1.0539 USDT |
1.1073 USDT |
| 2024-02-06 |
1.0507 USDT |
1,061,958.9300 PERP |
1.0416 USDT |
1.0361 USDT |
1.0430 USDT |
1.0504 USDT |
| 2024-02-05 |
1.0365 USDT |
1,477,749.3700 PERP |
1.0346 USDT |
1.0061 USDT |
1.0244 USDT |
1.0333 USDT |
| 2024-02-04 |
1.0622 USDT |
1,839,910.6900 PERP |
1.0903 USDT |
1.0322 USDT |
1.0415 USDT |
1.0378 USDT |
| 2024-02-03 |
1.0952 USDT |
819,705.2700 PERP |
1.1144 USDT |
1.0797 USDT |
1.0930 USDT |
1.0915 USDT |
| 2024-02-02 |
1.1116 USDT |
1,844,541.5600 PERP |
1.0892 USDT |
1.0857 USDT |
1.0979 USDT |
1.1115 USDT |
| 2024-02-01 |
1.0816 USDT |
1,395,642.9300 PERP |
1.0901 USDT |
1.0668 USDT |
1.0768 USDT |
1.0854 USDT |
| 2024-01-31 |
1.1222 USDT |
1,769,618.3700 PERP |
1.1571 USDT |
1.0785 USDT |
1.0962 USDT |
1.0970 USDT |
| 2024-01-30 |
1.1801 USDT |
1,843,893.6800 PERP |
1.1896 USDT |
1.1533 USDT |
1.1697 USDT |
1.1693 USDT |
| 2024-01-29 |
1.1621 USDT |
1,562,965.6600 PERP |
1.1379 USDT |
1.1300 USDT |
1.1465 USDT |
1.1854 USDT |
| 2024-01-28 |
1.1617 USDT |
1,392,245.6000 PERP |
1.1741 USDT |
1.1226 USDT |
1.1330 USDT |
1.1269 USDT |
| 2024-01-27 |
1.1598 USDT |
1,237,376.1700 PERP |
1.1578 USDT |
1.1371 USDT |
1.1466 USDT |
1.1719 USDT |
| 2024-01-26 |
1.1407 USDT |
2,379,090.8600 PERP |
1.1021 USDT |
1.0930 USDT |
1.1039 USDT |
1.1543 USDT |
| 2024-01-25 |
1.1019 USDT |
2,092,862.1300 PERP |
1.1378 USDT |
1.0656 USDT |
1.0893 USDT |
1.1030 USDT |
| 2024-01-24 |
1.1203 USDT |
3,547,838.8000 PERP |
1.1115 USDT |
1.0910 USDT |
1.1022 USDT |
1.1206 USDT |
| 2024-01-23 |
1.0817 USDT |
3,929,011.7600 PERP |
1.1249 USDT |
1.0204 USDT |
1.0458 USDT |
1.0956 USDT |
| 2024-01-22 |
1.1540 USDT |
3,880,782.2500 PERP |
1.2048 USDT |
1.1010 USDT |
1.1386 USDT |
1.1231 USDT |
| 2024-01-21 |
1.2337 USDT |
2,549,546.2700 PERP |
1.2286 USDT |
1.2077 USDT |
1.2178 USDT |
1.2149 USDT |
| 2024-01-20 |
1.2165 USDT |
2,838,469.1100 PERP |
1.2302 USDT |
1.1915 USDT |
1.2121 USDT |
1.2323 USDT |
| 2024-01-19 |
1.2095 USDT |
4,331,490.0100 PERP |
1.2432 USDT |
1.1464 USDT |
1.2052 USDT |
1.2225 USDT |
| 2024-01-18 |
1.3227 USDT |
6,459,059.9300 PERP |
1.3707 USDT |
1.2264 USDT |
1.2489 USDT |
1.2403 USDT |
| 2024-01-17 |
1.3907 USDT |
3,915,737.7000 PERP |
1.4529 USDT |
1.3437 USDT |
1.3671 USDT |
1.3697 USDT |
| 2024-01-16 |
1.4130 USDT |
7,001,917.7500 PERP |
1.3571 USDT |
1.3450 USDT |
1.3675 USDT |
1.4566 USDT |
| 2024-01-15 |
1.3707 USDT |
3,741,197.1400 PERP |
1.3857 USDT |
1.3342 USDT |
1.3539 USDT |
1.3667 USDT |
| 2024-01-14 |
1.4416 USDT |
6,162,832.1500 PERP |
1.4912 USDT |
1.4004 USDT |
1.4217 USDT |
1.4060 USDT |
| 2024-01-13 |
1.4269 USDT |
10,254,417.5400 PERP |
1.3772 USDT |
1.3084 USDT |
1.3447 USDT |
1.4914 USDT |
| 2024-01-12 |
1.4496 USDT |
17,516,530.4300 PERP |
1.4211 USDT |
1.3028 USDT |
1.3726 USDT |
1.3770 USDT |
| 2024-01-11 |
1.3527 USDT |
10,863,576.1700 PERP |
1.3524 USDT |
1.2844 USDT |
1.3179 USDT |
1.3805 USDT |
| 2024-01-10 |
1.3264 USDT |
31,718,304.9100 PERP |
1.1864 USDT |
1.1730 USDT |
1.1976 USDT |
1.3709 USDT |
| 2024-01-09 |
1.1819 USDT |
7,997,938.8800 PERP |
1.2584 USDT |
1.1175 USDT |
1.1470 USDT |
1.1764 USDT |