Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.1917 USDT |
12,349,866.1300 PERP |
1.2219 USDT |
1.0860 USDT |
1.1555 USDT |
1.2534 USDT |
| 2024-01-07 |
1.3305 USDT |
8,799,473.8700 PERP |
1.3156 USDT |
1.2277 USDT |
1.2632 USDT |
1.2277 USDT |
| 2024-01-06 |
1.3484 USDT |
12,171,218.6900 PERP |
1.4181 USDT |
1.2780 USDT |
1.3087 USDT |
1.2960 USDT |
| 2024-01-05 |
1.4917 USDT |
13,358,073.5700 PERP |
1.5910 USDT |
1.3622 USDT |
1.3880 USDT |
1.3685 USDT |
| 2024-01-04 |
1.6486 USDT |
19,161,409.5500 PERP |
1.7032 USDT |
1.5069 USDT |
1.5955 USDT |
1.6060 USDT |
| 2024-01-03 |
1.8743 USDT |
72,910,120.7100 PERP |
1.8128 USDT |
1.2130 USDT |
1.7280 USDT |
1.7426 USDT |
| 2024-01-02 |
1.5797 USDT |
52,934,385.6700 PERP |
1.3893 USDT |
1.3574 USDT |
1.4233 USDT |
1.7486 USDT |
| 2024-01-01 |
1.2666 USDT |
34,371,645.6400 PERP |
1.1391 USDT |
1.0604 USDT |
1.0745 USDT |
1.3703 USDT |
| 2023-12-31 |
1.1234 USDT |
7,838,167.3700 PERP |
1.1044 USDT |
1.0760 USDT |
1.0887 USDT |
1.1111 USDT |
| 2023-12-30 |
1.1219 USDT |
14,916,713.1000 PERP |
1.0832 USDT |
1.0445 USDT |
1.0667 USDT |
1.1140 USDT |
| 2023-12-29 |
1.0940 USDT |
8,313,746.1500 PERP |
1.0881 USDT |
1.0396 USDT |
1.0557 USDT |
1.0734 USDT |
| 2023-12-28 |
1.1296 USDT |
13,310,456.9000 PERP |
1.2250 USDT |
1.0328 USDT |
1.0526 USDT |
1.1176 USDT |
| 2023-12-27 |
1.2056 USDT |
33,660,831.4300 PERP |
1.3018 USDT |
1.1010 USDT |
1.1488 USDT |
1.2226 USDT |
| 2023-12-26 |
1.2560 USDT |
114,100,545.2800 PERP |
0.8686 USDT |
0.8647 USDT |
0.8789 USDT |
1.2534 USDT |
| 2023-12-25 |
0.8596 USDT |
5,139,344.0800 PERP |
0.8339 USDT |
0.8216 USDT |
0.8429 USDT |
0.8733 USDT |
| 2023-12-24 |
0.8382 USDT |
7,291,088.3200 PERP |
0.8221 USDT |
0.8022 USDT |
0.8199 USDT |
0.8239 USDT |
| 2023-12-23 |
0.8115 USDT |
3,719,055.9500 PERP |
0.8253 USDT |
0.7849 USDT |
0.8034 USDT |
0.8223 USDT |
| 2023-12-22 |
0.8201 USDT |
6,973,847.5900 PERP |
0.8171 USDT |
0.8001 USDT |
0.8142 USDT |
0.8264 USDT |
| 2023-12-21 |
0.8262 USDT |
11,606,817.7900 PERP |
0.8907 USDT |
0.7800 USDT |
0.7980 USDT |
0.8157 USDT |
| 2023-12-20 |
0.8496 USDT |
21,220,157.5600 PERP |
0.7300 USDT |
0.7281 USDT |
0.7396 USDT |
0.8849 USDT |
| 2023-12-19 |
0.7471 USDT |
4,450,561.1600 PERP |
0.7271 USDT |
0.7230 USDT |
0.7329 USDT |
0.7280 USDT |
| 2023-12-18 |
0.7050 USDT |
5,617,020.3100 PERP |
0.7114 USDT |
0.6691 USDT |
0.6938 USDT |
0.7281 USDT |
| 2023-12-17 |
0.7325 USDT |
3,521,671.2800 PERP |
0.7519 USDT |
0.7130 USDT |
0.7207 USDT |
0.7201 USDT |
| 2023-12-16 |
0.7503 USDT |
4,012,578.1000 PERP |
0.7399 USDT |
0.7316 USDT |
0.7356 USDT |
0.7507 USDT |
| 2023-12-15 |
0.7689 USDT |
6,381,858.4200 PERP |
0.7772 USDT |
0.7355 USDT |
0.7516 USDT |
0.7367 USDT |
| 2023-12-14 |
0.7589 USDT |
8,304,763.0100 PERP |
0.7204 USDT |
0.7050 USDT |
0.7276 USDT |
0.7803 USDT |
| 2023-12-13 |
0.6958 USDT |
4,539,595.6200 PERP |
0.7034 USDT |
0.6603 USDT |
0.6732 USDT |
0.7197 USDT |
| 2023-12-12 |
0.6929 USDT |
3,904,108.2400 PERP |
0.6746 USDT |
0.6738 USDT |
0.6813 USDT |
0.6953 USDT |
| 2023-12-11 |
0.6751 USDT |
4,901,802.3500 PERP |
0.7386 USDT |
0.6200 USDT |
0.6617 USDT |
0.6734 USDT |
| 2023-12-10 |
0.7247 USDT |
3,157,459.5600 PERP |
0.7190 USDT |
0.7002 USDT |
0.7152 USDT |
0.7364 USDT |
| 2023-12-09 |
0.7353 USDT |
4,312,855.1600 PERP |
0.7256 USDT |
0.7167 USDT |
0.7276 USDT |
0.7277 USDT |
| 2023-12-08 |
0.7275 USDT |
4,826,420.5100 PERP |
0.7145 USDT |
0.7101 USDT |
0.7175 USDT |
0.7289 USDT |
| 2023-12-07 |
0.7275 USDT |
10,686,275.8300 PERP |
0.6737 USDT |
0.6658 USDT |
0.6802 USDT |
0.7150 USDT |
| 2023-12-06 |
0.6930 USDT |
5,562,388.8100 PERP |
0.6999 USDT |
0.6637 USDT |
0.6775 USDT |
0.6797 USDT |
| 2023-12-05 |
0.6996 USDT |
4,005,553.9800 PERP |
0.7019 USDT |
0.6832 USDT |
0.6935 USDT |
0.7004 USDT |
| 2023-12-04 |
0.7004 USDT |
5,949,434.2600 PERP |
0.6984 USDT |
0.6500 USDT |
0.6868 USDT |
0.7009 USDT |
| 2023-12-03 |
0.7017 USDT |
5,354,275.0100 PERP |
0.7185 USDT |
0.6757 USDT |
0.6862 USDT |
0.6962 USDT |
| 2023-12-02 |
0.7014 USDT |
7,700,989.0700 PERP |
0.6375 USDT |
0.6361 USDT |
0.6406 USDT |
0.7278 USDT |
| 2023-12-01 |
0.6375 USDT |
2,024,799.7500 PERP |
0.6347 USDT |
0.6304 USDT |
0.6344 USDT |
0.6367 USDT |
| 2023-11-30 |
0.6339 USDT |
2,090,648.0500 PERP |
0.6363 USDT |
0.6257 USDT |
0.6300 USDT |
0.6348 USDT |
| 2023-11-29 |
0.6468 USDT |
1,823,567.4400 PERP |
0.6545 USDT |
0.6306 USDT |
0.6368 USDT |
0.6384 USDT |
| 2023-11-28 |
0.6354 USDT |
2,347,032.1600 PERP |
0.6403 USDT |
0.6100 USDT |
0.6221 USDT |
0.6510 USDT |
| 2023-11-27 |
0.6403 USDT |
3,440,362.0500 PERP |
0.6651 USDT |
0.6231 USDT |
0.6314 USDT |
0.6391 USDT |
| 2023-11-26 |
0.6725 USDT |
3,338,145.4000 PERP |
0.6888 USDT |
0.6453 USDT |
0.6687 USDT |
0.6644 USDT |
| 2023-11-25 |
0.6803 USDT |
4,707,981.9700 PERP |
0.6691 USDT |
0.6624 USDT |
0.6705 USDT |
0.6838 USDT |
| 2023-11-24 |
0.6756 USDT |
7,801,832.5800 PERP |
0.6709 USDT |
0.6587 USDT |
0.6687 USDT |
0.6681 USDT |
| 2023-11-23 |
0.6403 USDT |
6,514,332.1400 PERP |
0.6097 USDT |
0.6084 USDT |
0.6123 USDT |
0.6686 USDT |
| 2023-11-22 |
0.5950 USDT |
2,856,147.9200 PERP |
0.5637 USDT |
0.5617 USDT |
0.5749 USDT |
0.6094 USDT |
| 2023-11-21 |
0.6039 USDT |
3,999,670.4800 PERP |
0.6210 USDT |
0.5602 USDT |
0.5733 USDT |
0.5701 USDT |
| 2023-11-20 |
0.6275 USDT |
2,636,053.6900 PERP |
0.6297 USDT |
0.6088 USDT |
0.6228 USDT |
0.6218 USDT |