Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.0992 USDT |
1,786,865.7100 PERP |
1.1041 USDT |
1.0841 USDT |
1.0952 USDT |
1.0920 USDT |
| 2024-02-07 |
1.0850 USDT |
1,624,096.3400 PERP |
1.0490 USDT |
1.0393 USDT |
1.0539 USDT |
1.1073 USDT |
| 2024-02-06 |
1.0507 USDT |
1,061,958.9300 PERP |
1.0416 USDT |
1.0361 USDT |
1.0430 USDT |
1.0504 USDT |
| 2024-02-05 |
1.0365 USDT |
1,477,749.3700 PERP |
1.0346 USDT |
1.0061 USDT |
1.0244 USDT |
1.0333 USDT |
| 2024-02-04 |
1.0622 USDT |
1,839,910.6900 PERP |
1.0903 USDT |
1.0322 USDT |
1.0415 USDT |
1.0378 USDT |
| 2024-02-03 |
1.0952 USDT |
819,705.2700 PERP |
1.1144 USDT |
1.0797 USDT |
1.0930 USDT |
1.0915 USDT |
| 2024-02-02 |
1.1116 USDT |
1,844,541.5600 PERP |
1.0892 USDT |
1.0857 USDT |
1.0979 USDT |
1.1115 USDT |
| 2024-02-01 |
1.0816 USDT |
1,395,642.9300 PERP |
1.0901 USDT |
1.0668 USDT |
1.0768 USDT |
1.0854 USDT |
| 2024-01-31 |
1.1222 USDT |
1,769,618.3700 PERP |
1.1571 USDT |
1.0785 USDT |
1.0962 USDT |
1.0970 USDT |
| 2024-01-30 |
1.1801 USDT |
1,843,893.6800 PERP |
1.1896 USDT |
1.1533 USDT |
1.1697 USDT |
1.1693 USDT |
| 2024-01-29 |
1.1621 USDT |
1,562,965.6600 PERP |
1.1379 USDT |
1.1300 USDT |
1.1465 USDT |
1.1854 USDT |
| 2024-01-28 |
1.1617 USDT |
1,392,245.6000 PERP |
1.1741 USDT |
1.1226 USDT |
1.1330 USDT |
1.1269 USDT |
| 2024-01-27 |
1.1598 USDT |
1,237,376.1700 PERP |
1.1578 USDT |
1.1371 USDT |
1.1466 USDT |
1.1719 USDT |
| 2024-01-26 |
1.1407 USDT |
2,379,090.8600 PERP |
1.1021 USDT |
1.0930 USDT |
1.1039 USDT |
1.1543 USDT |
| 2024-01-25 |
1.1019 USDT |
2,092,862.1300 PERP |
1.1378 USDT |
1.0656 USDT |
1.0893 USDT |
1.1030 USDT |
| 2024-01-24 |
1.1203 USDT |
3,547,838.8000 PERP |
1.1115 USDT |
1.0910 USDT |
1.1022 USDT |
1.1206 USDT |
| 2024-01-23 |
1.0817 USDT |
3,929,011.7600 PERP |
1.1249 USDT |
1.0204 USDT |
1.0458 USDT |
1.0956 USDT |
| 2024-01-22 |
1.1540 USDT |
3,880,782.2500 PERP |
1.2048 USDT |
1.1010 USDT |
1.1386 USDT |
1.1231 USDT |
| 2024-01-21 |
1.2337 USDT |
2,549,546.2700 PERP |
1.2286 USDT |
1.2077 USDT |
1.2178 USDT |
1.2149 USDT |
| 2024-01-20 |
1.2165 USDT |
2,838,469.1100 PERP |
1.2302 USDT |
1.1915 USDT |
1.2121 USDT |
1.2323 USDT |
| 2024-01-19 |
1.2095 USDT |
4,331,490.0100 PERP |
1.2432 USDT |
1.1464 USDT |
1.2052 USDT |
1.2225 USDT |
| 2024-01-18 |
1.3227 USDT |
6,459,059.9300 PERP |
1.3707 USDT |
1.2264 USDT |
1.2489 USDT |
1.2403 USDT |
| 2024-01-17 |
1.3907 USDT |
3,915,737.7000 PERP |
1.4529 USDT |
1.3437 USDT |
1.3671 USDT |
1.3697 USDT |
| 2024-01-16 |
1.4130 USDT |
7,001,917.7500 PERP |
1.3571 USDT |
1.3450 USDT |
1.3675 USDT |
1.4566 USDT |
| 2024-01-15 |
1.3707 USDT |
3,741,197.1400 PERP |
1.3857 USDT |
1.3342 USDT |
1.3539 USDT |
1.3667 USDT |
| 2024-01-14 |
1.4416 USDT |
6,162,832.1500 PERP |
1.4912 USDT |
1.4004 USDT |
1.4217 USDT |
1.4060 USDT |
| 2024-01-13 |
1.4269 USDT |
10,254,417.5400 PERP |
1.3772 USDT |
1.3084 USDT |
1.3447 USDT |
1.4914 USDT |
| 2024-01-12 |
1.4496 USDT |
17,516,530.4300 PERP |
1.4211 USDT |
1.3028 USDT |
1.3726 USDT |
1.3770 USDT |
| 2024-01-11 |
1.3527 USDT |
10,863,576.1700 PERP |
1.3524 USDT |
1.2844 USDT |
1.3179 USDT |
1.3805 USDT |
| 2024-01-10 |
1.3264 USDT |
31,718,304.9100 PERP |
1.1864 USDT |
1.1730 USDT |
1.1976 USDT |
1.3709 USDT |
| 2024-01-09 |
1.1819 USDT |
7,997,938.8800 PERP |
1.2584 USDT |
1.1175 USDT |
1.1470 USDT |
1.1764 USDT |
| 2024-01-08 |
1.1917 USDT |
12,349,866.1300 PERP |
1.2219 USDT |
1.0860 USDT |
1.1555 USDT |
1.2534 USDT |
| 2024-01-07 |
1.3305 USDT |
8,799,473.8700 PERP |
1.3156 USDT |
1.2277 USDT |
1.2632 USDT |
1.2277 USDT |
| 2024-01-06 |
1.3484 USDT |
12,171,218.6900 PERP |
1.4181 USDT |
1.2780 USDT |
1.3087 USDT |
1.2960 USDT |
| 2024-01-05 |
1.4917 USDT |
13,358,073.5700 PERP |
1.5910 USDT |
1.3622 USDT |
1.3880 USDT |
1.3685 USDT |
| 2024-01-04 |
1.6486 USDT |
19,161,409.5500 PERP |
1.7032 USDT |
1.5069 USDT |
1.5955 USDT |
1.6060 USDT |
| 2024-01-03 |
1.8743 USDT |
72,910,120.7100 PERP |
1.8128 USDT |
1.2130 USDT |
1.7280 USDT |
1.7426 USDT |
| 2024-01-02 |
1.5797 USDT |
52,934,385.6700 PERP |
1.3893 USDT |
1.3574 USDT |
1.4233 USDT |
1.7486 USDT |
| 2024-01-01 |
1.2666 USDT |
34,371,645.6400 PERP |
1.1391 USDT |
1.0604 USDT |
1.0745 USDT |
1.3703 USDT |
| 2023-12-31 |
1.1234 USDT |
7,838,167.3700 PERP |
1.1044 USDT |
1.0760 USDT |
1.0887 USDT |
1.1111 USDT |
| 2023-12-30 |
1.1219 USDT |
14,916,713.1000 PERP |
1.0832 USDT |
1.0445 USDT |
1.0667 USDT |
1.1140 USDT |
| 2023-12-29 |
1.0940 USDT |
8,313,746.1500 PERP |
1.0881 USDT |
1.0396 USDT |
1.0557 USDT |
1.0734 USDT |
| 2023-12-28 |
1.1296 USDT |
13,310,456.9000 PERP |
1.2250 USDT |
1.0328 USDT |
1.0526 USDT |
1.1176 USDT |
| 2023-12-27 |
1.2056 USDT |
33,660,831.4300 PERP |
1.3018 USDT |
1.1010 USDT |
1.1488 USDT |
1.2226 USDT |
| 2023-12-26 |
1.2560 USDT |
114,100,545.2800 PERP |
0.8686 USDT |
0.8647 USDT |
0.8789 USDT |
1.2534 USDT |
| 2023-12-25 |
0.8596 USDT |
5,139,344.0800 PERP |
0.8339 USDT |
0.8216 USDT |
0.8429 USDT |
0.8733 USDT |
| 2023-12-24 |
0.8382 USDT |
7,291,088.3200 PERP |
0.8221 USDT |
0.8022 USDT |
0.8199 USDT |
0.8239 USDT |
| 2023-12-23 |
0.8115 USDT |
3,719,055.9500 PERP |
0.8253 USDT |
0.7849 USDT |
0.8034 USDT |
0.8223 USDT |
| 2023-12-22 |
0.8201 USDT |
6,973,847.5900 PERP |
0.8171 USDT |
0.8001 USDT |
0.8142 USDT |
0.8264 USDT |
| 2023-12-21 |
0.8262 USDT |
11,606,817.7900 PERP |
0.8907 USDT |
0.7800 USDT |
0.7980 USDT |
0.8157 USDT |