Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.7353 USDT |
4,312,855.1600 PERP |
0.7256 USDT |
0.7167 USDT |
0.7276 USDT |
0.7277 USDT |
| 2023-12-08 |
0.7275 USDT |
4,826,420.5100 PERP |
0.7145 USDT |
0.7101 USDT |
0.7175 USDT |
0.7289 USDT |
| 2023-12-07 |
0.7275 USDT |
10,686,275.8300 PERP |
0.6737 USDT |
0.6658 USDT |
0.6802 USDT |
0.7150 USDT |
| 2023-12-06 |
0.6930 USDT |
5,562,388.8100 PERP |
0.6999 USDT |
0.6637 USDT |
0.6775 USDT |
0.6797 USDT |
| 2023-12-05 |
0.6996 USDT |
4,005,553.9800 PERP |
0.7019 USDT |
0.6832 USDT |
0.6935 USDT |
0.7004 USDT |
| 2023-12-04 |
0.7004 USDT |
5,949,434.2600 PERP |
0.6984 USDT |
0.6500 USDT |
0.6868 USDT |
0.7009 USDT |
| 2023-12-03 |
0.7017 USDT |
5,354,275.0100 PERP |
0.7185 USDT |
0.6757 USDT |
0.6862 USDT |
0.6962 USDT |
| 2023-12-02 |
0.7014 USDT |
7,700,989.0700 PERP |
0.6375 USDT |
0.6361 USDT |
0.6406 USDT |
0.7278 USDT |
| 2023-12-01 |
0.6375 USDT |
2,024,799.7500 PERP |
0.6347 USDT |
0.6304 USDT |
0.6344 USDT |
0.6367 USDT |
| 2023-11-30 |
0.6339 USDT |
2,090,648.0500 PERP |
0.6363 USDT |
0.6257 USDT |
0.6300 USDT |
0.6348 USDT |
| 2023-11-29 |
0.6468 USDT |
1,823,567.4400 PERP |
0.6545 USDT |
0.6306 USDT |
0.6368 USDT |
0.6384 USDT |
| 2023-11-28 |
0.6354 USDT |
2,347,032.1600 PERP |
0.6403 USDT |
0.6100 USDT |
0.6221 USDT |
0.6510 USDT |
| 2023-11-27 |
0.6403 USDT |
3,440,362.0500 PERP |
0.6651 USDT |
0.6231 USDT |
0.6314 USDT |
0.6391 USDT |
| 2023-11-26 |
0.6725 USDT |
3,338,145.4000 PERP |
0.6888 USDT |
0.6453 USDT |
0.6687 USDT |
0.6644 USDT |
| 2023-11-25 |
0.6803 USDT |
4,707,981.9700 PERP |
0.6691 USDT |
0.6624 USDT |
0.6705 USDT |
0.6838 USDT |
| 2023-11-24 |
0.6756 USDT |
7,801,832.5800 PERP |
0.6709 USDT |
0.6587 USDT |
0.6687 USDT |
0.6681 USDT |
| 2023-11-23 |
0.6403 USDT |
6,514,332.1400 PERP |
0.6097 USDT |
0.6084 USDT |
0.6123 USDT |
0.6686 USDT |
| 2023-11-22 |
0.5950 USDT |
2,856,147.9200 PERP |
0.5637 USDT |
0.5617 USDT |
0.5749 USDT |
0.6094 USDT |
| 2023-11-21 |
0.6039 USDT |
3,999,670.4800 PERP |
0.6210 USDT |
0.5602 USDT |
0.5733 USDT |
0.5701 USDT |
| 2023-11-20 |
0.6275 USDT |
2,636,053.6900 PERP |
0.6297 USDT |
0.6088 USDT |
0.6228 USDT |
0.6218 USDT |
| 2023-11-19 |
0.6104 USDT |
2,390,204.4500 PERP |
0.6024 USDT |
0.5851 USDT |
0.5947 USDT |
0.6293 USDT |
| 2023-11-18 |
0.5999 USDT |
2,590,618.7000 PERP |
0.6177 USDT |
0.5753 USDT |
0.5919 USDT |
0.6017 USDT |
| 2023-11-17 |
0.6258 USDT |
4,103,471.6200 PERP |
0.6295 USDT |
0.5906 USDT |
0.6029 USDT |
0.6202 USDT |
| 2023-11-16 |
0.6617 USDT |
4,957,644.8500 PERP |
0.6744 USDT |
0.6109 USDT |
0.6314 USDT |
0.6375 USDT |
| 2023-11-15 |
0.6551 USDT |
4,059,997.3400 PERP |
0.6377 USDT |
0.6323 USDT |
0.6414 USDT |
0.6759 USDT |
| 2023-11-14 |
0.6400 USDT |
5,836,349.0400 PERP |
0.6590 USDT |
0.5890 USDT |
0.6196 USDT |
0.6400 USDT |
| 2023-11-13 |
0.6937 USDT |
6,282,884.3300 PERP |
0.6913 USDT |
0.6590 USDT |
0.6725 USDT |
0.6704 USDT |
| 2023-11-12 |
0.6871 USDT |
6,113,287.4700 PERP |
0.7020 USDT |
0.6624 USDT |
0.6749 USDT |
0.6915 USDT |
| 2023-11-11 |
0.7080 USDT |
9,544,609.0000 PERP |
0.7346 USDT |
0.6770 USDT |
0.6975 USDT |
0.7012 USDT |
| 2023-11-10 |
0.7011 USDT |
16,166,143.3300 PERP |
0.6242 USDT |
0.6222 USDT |
0.6402 USDT |
0.7256 USDT |
| 2023-11-09 |
0.6368 USDT |
8,892,955.3800 PERP |
0.6522 USDT |
0.5468 USDT |
0.6040 USDT |
0.6231 USDT |
| 2023-11-08 |
0.6482 USDT |
3,950,447.8800 PERP |
0.6272 USDT |
0.6216 USDT |
0.6295 USDT |
0.6551 USDT |
| 2023-11-07 |
0.6306 USDT |
3,480,646.9100 PERP |
0.6493 USDT |
0.6048 USDT |
0.6171 USDT |
0.6258 USDT |
| 2023-11-06 |
0.6407 USDT |
4,502,990.1300 PERP |
0.6321 USDT |
0.6222 USDT |
0.6361 USDT |
0.6473 USDT |
| 2023-11-05 |
0.6291 USDT |
5,983,707.9500 PERP |
0.6180 USDT |
0.6116 USDT |
0.6238 USDT |
0.6384 USDT |
| 2023-11-04 |
0.6010 USDT |
4,009,314.2700 PERP |
0.5890 USDT |
0.5829 USDT |
0.5892 USDT |
0.6169 USDT |
| 2023-11-03 |
0.5863 USDT |
4,295,854.5100 PERP |
0.5971 USDT |
0.5707 USDT |
0.5830 USDT |
0.5891 USDT |
| 2023-11-02 |
0.6019 USDT |
4,439,101.9500 PERP |
0.6018 USDT |
0.5771 USDT |
0.5928 USDT |
0.5949 USDT |
| 2023-11-01 |
0.5781 USDT |
3,876,865.6100 PERP |
0.5852 USDT |
0.5569 USDT |
0.5646 USDT |
0.5998 USDT |
| 2023-10-31 |
0.5966 USDT |
5,391,324.8400 PERP |
0.6077 USDT |
0.5674 USDT |
0.5822 USDT |
0.5848 USDT |
| 2023-10-30 |
0.6107 USDT |
3,402,209.6600 PERP |
0.6116 USDT |
0.5940 USDT |
0.6026 USDT |
0.6082 USDT |
| 2023-10-29 |
0.6175 USDT |
2,658,367.4000 PERP |
0.6199 USDT |
0.6075 USDT |
0.6129 USDT |
0.6166 USDT |
| 2023-10-28 |
0.6168 USDT |
1,573,164.0400 PERP |
0.6038 USDT |
0.6024 USDT |
0.6072 USDT |
0.6200 USDT |
| 2023-10-27 |
0.6054 USDT |
2,374,013.7200 PERP |
0.6122 USDT |
0.5907 USDT |
0.6026 USDT |
0.6042 USDT |
| 2023-10-26 |
0.6209 USDT |
6,456,041.3300 PERP |
0.6184 USDT |
0.5750 USDT |
0.6072 USDT |
0.6132 USDT |
| 2023-10-25 |
0.6063 USDT |
5,284,052.0600 PERP |
0.6085 USDT |
0.5800 USDT |
0.5949 USDT |
0.6123 USDT |
| 2023-10-24 |
0.5940 USDT |
6,730,130.0400 PERP |
0.5718 USDT |
0.5662 USDT |
0.5814 USDT |
0.6019 USDT |
| 2023-10-23 |
0.5562 USDT |
4,114,193.4200 PERP |
0.5513 USDT |
0.5388 USDT |
0.5453 USDT |
0.5710 USDT |
| 2023-10-22 |
0.5454 USDT |
3,588,764.7900 PERP |
0.5393 USDT |
0.5291 USDT |
0.5381 USDT |
0.5509 USDT |
| 2023-10-21 |
0.5313 USDT |
3,468,050.2800 PERP |
0.5217 USDT |
0.5175 USDT |
0.5205 USDT |
0.5413 USDT |