Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.6104 USDT |
2,390,204.4500 PERP |
0.6024 USDT |
0.5851 USDT |
0.5947 USDT |
0.6293 USDT |
| 2023-11-18 |
0.5999 USDT |
2,590,618.7000 PERP |
0.6177 USDT |
0.5753 USDT |
0.5919 USDT |
0.6017 USDT |
| 2023-11-17 |
0.6258 USDT |
4,103,471.6200 PERP |
0.6295 USDT |
0.5906 USDT |
0.6029 USDT |
0.6202 USDT |
| 2023-11-16 |
0.6617 USDT |
4,957,644.8500 PERP |
0.6744 USDT |
0.6109 USDT |
0.6314 USDT |
0.6375 USDT |
| 2023-11-15 |
0.6551 USDT |
4,059,997.3400 PERP |
0.6377 USDT |
0.6323 USDT |
0.6414 USDT |
0.6759 USDT |
| 2023-11-14 |
0.6400 USDT |
5,836,349.0400 PERP |
0.6590 USDT |
0.5890 USDT |
0.6196 USDT |
0.6400 USDT |
| 2023-11-13 |
0.6937 USDT |
6,282,884.3300 PERP |
0.6913 USDT |
0.6590 USDT |
0.6725 USDT |
0.6704 USDT |
| 2023-11-12 |
0.6871 USDT |
6,113,287.4700 PERP |
0.7020 USDT |
0.6624 USDT |
0.6749 USDT |
0.6915 USDT |
| 2023-11-11 |
0.7080 USDT |
9,544,609.0000 PERP |
0.7346 USDT |
0.6770 USDT |
0.6975 USDT |
0.7012 USDT |
| 2023-11-10 |
0.7011 USDT |
16,166,143.3300 PERP |
0.6242 USDT |
0.6222 USDT |
0.6402 USDT |
0.7256 USDT |
| 2023-11-09 |
0.6368 USDT |
8,892,955.3800 PERP |
0.6522 USDT |
0.5468 USDT |
0.6040 USDT |
0.6231 USDT |
| 2023-11-08 |
0.6482 USDT |
3,950,447.8800 PERP |
0.6272 USDT |
0.6216 USDT |
0.6295 USDT |
0.6551 USDT |
| 2023-11-07 |
0.6306 USDT |
3,480,646.9100 PERP |
0.6493 USDT |
0.6048 USDT |
0.6171 USDT |
0.6258 USDT |
| 2023-11-06 |
0.6407 USDT |
4,502,990.1300 PERP |
0.6321 USDT |
0.6222 USDT |
0.6361 USDT |
0.6473 USDT |
| 2023-11-05 |
0.6291 USDT |
5,983,707.9500 PERP |
0.6180 USDT |
0.6116 USDT |
0.6238 USDT |
0.6384 USDT |
| 2023-11-04 |
0.6010 USDT |
4,009,314.2700 PERP |
0.5890 USDT |
0.5829 USDT |
0.5892 USDT |
0.6169 USDT |
| 2023-11-03 |
0.5863 USDT |
4,295,854.5100 PERP |
0.5971 USDT |
0.5707 USDT |
0.5830 USDT |
0.5891 USDT |
| 2023-11-02 |
0.6019 USDT |
4,439,101.9500 PERP |
0.6018 USDT |
0.5771 USDT |
0.5928 USDT |
0.5949 USDT |
| 2023-11-01 |
0.5781 USDT |
3,876,865.6100 PERP |
0.5852 USDT |
0.5569 USDT |
0.5646 USDT |
0.5998 USDT |
| 2023-10-31 |
0.5966 USDT |
5,391,324.8400 PERP |
0.6077 USDT |
0.5674 USDT |
0.5822 USDT |
0.5848 USDT |
| 2023-10-30 |
0.6107 USDT |
3,402,209.6600 PERP |
0.6116 USDT |
0.5940 USDT |
0.6026 USDT |
0.6082 USDT |
| 2023-10-29 |
0.6175 USDT |
2,658,367.4000 PERP |
0.6199 USDT |
0.6075 USDT |
0.6129 USDT |
0.6166 USDT |
| 2023-10-28 |
0.6168 USDT |
1,573,164.0400 PERP |
0.6038 USDT |
0.6024 USDT |
0.6072 USDT |
0.6200 USDT |
| 2023-10-27 |
0.6054 USDT |
2,374,013.7200 PERP |
0.6122 USDT |
0.5907 USDT |
0.6026 USDT |
0.6042 USDT |
| 2023-10-26 |
0.6209 USDT |
6,456,041.3300 PERP |
0.6184 USDT |
0.5750 USDT |
0.6072 USDT |
0.6132 USDT |
| 2023-10-25 |
0.6063 USDT |
5,284,052.0600 PERP |
0.6085 USDT |
0.5800 USDT |
0.5949 USDT |
0.6123 USDT |
| 2023-10-24 |
0.5940 USDT |
6,730,130.0400 PERP |
0.5718 USDT |
0.5662 USDT |
0.5814 USDT |
0.6019 USDT |
| 2023-10-23 |
0.5562 USDT |
4,114,193.4200 PERP |
0.5513 USDT |
0.5388 USDT |
0.5453 USDT |
0.5710 USDT |
| 2023-10-22 |
0.5454 USDT |
3,588,764.7900 PERP |
0.5393 USDT |
0.5291 USDT |
0.5381 USDT |
0.5509 USDT |
| 2023-10-21 |
0.5313 USDT |
3,468,050.2800 PERP |
0.5217 USDT |
0.5175 USDT |
0.5205 USDT |
0.5413 USDT |
| 2023-10-20 |
0.5149 USDT |
2,025,594.8100 PERP |
0.4999 USDT |
0.4973 USDT |
0.5007 USDT |
0.5247 USDT |
| 2023-10-19 |
0.5091 USDT |
2,506,491.7600 PERP |
0.5224 USDT |
0.4926 USDT |
0.4992 USDT |
0.4998 USDT |
| 2023-10-18 |
0.5324 USDT |
1,457,262.5600 PERP |
0.5320 USDT |
0.5206 USDT |
0.5236 USDT |
0.5238 USDT |
| 2023-10-17 |
0.5438 USDT |
1,792,594.3500 PERP |
0.5586 USDT |
0.5265 USDT |
0.5340 USDT |
0.5325 USDT |
| 2023-10-16 |
0.5613 USDT |
2,449,098.2800 PERP |
0.5517 USDT |
0.5508 USDT |
0.5534 USDT |
0.5631 USDT |
| 2023-10-15 |
0.5523 USDT |
1,900,984.0600 PERP |
0.5512 USDT |
0.5449 USDT |
0.5509 USDT |
0.5517 USDT |
| 2023-10-14 |
0.5481 USDT |
1,777,898.9700 PERP |
0.5495 USDT |
0.5405 USDT |
0.5457 USDT |
0.5506 USDT |
| 2023-10-13 |
0.5512 USDT |
1,855,743.4100 PERP |
0.5473 USDT |
0.5447 USDT |
0.5475 USDT |
0.5497 USDT |
| 2023-10-12 |
0.5515 USDT |
6,610,287.3300 PERP |
0.5353 USDT |
0.5322 USDT |
0.5353 USDT |
0.5486 USDT |
| 2023-10-11 |
0.5308 USDT |
3,083,321.4200 PERP |
0.5414 USDT |
0.5176 USDT |
0.5242 USDT |
0.5350 USDT |
| 2023-10-10 |
0.5461 USDT |
2,300,677.2700 PERP |
0.5494 USDT |
0.5370 USDT |
0.5427 USDT |
0.5433 USDT |
| 2023-10-09 |
0.5679 USDT |
6,468,352.7100 PERP |
0.5675 USDT |
0.5270 USDT |
0.5475 USDT |
0.5484 USDT |
| 2023-10-08 |
0.5652 USDT |
2,131,664.4000 PERP |
0.5712 USDT |
0.5553 USDT |
0.5600 USDT |
0.5682 USDT |
| 2023-10-07 |
0.5784 USDT |
2,438,889.5600 PERP |
0.5860 USDT |
0.5645 USDT |
0.5679 USDT |
0.5706 USDT |
| 2023-10-06 |
0.5866 USDT |
2,758,567.8700 PERP |
0.5845 USDT |
0.5769 USDT |
0.5856 USDT |
0.5853 USDT |
| 2023-10-05 |
0.5823 USDT |
5,212,150.8700 PERP |
0.5673 USDT |
0.5648 USDT |
0.5682 USDT |
0.5861 USDT |
| 2023-10-04 |
0.5696 USDT |
6,541,700.5200 PERP |
0.6035 USDT |
0.5500 USDT |
0.5631 USDT |
0.5719 USDT |
| 2023-10-03 |
0.6219 USDT |
3,229,848.4700 PERP |
0.6289 USDT |
0.6012 USDT |
0.6081 USDT |
0.6043 USDT |
| 2023-10-02 |
0.6446 USDT |
6,661,198.5700 PERP |
0.6561 USDT |
0.6040 USDT |
0.6275 USDT |
0.6273 USDT |
| 2023-10-01 |
0.6478 USDT |
13,333,198.3000 PERP |
0.6181 USDT |
0.6135 USDT |
0.6300 USDT |
0.6552 USDT |