Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5149 USDT |
2,025,594.8100 PERP |
0.4999 USDT |
0.4973 USDT |
0.5007 USDT |
0.5247 USDT |
| 2023-10-19 |
0.5091 USDT |
2,506,491.7600 PERP |
0.5224 USDT |
0.4926 USDT |
0.4992 USDT |
0.4998 USDT |
| 2023-10-18 |
0.5324 USDT |
1,457,262.5600 PERP |
0.5320 USDT |
0.5206 USDT |
0.5236 USDT |
0.5238 USDT |
| 2023-10-17 |
0.5438 USDT |
1,792,594.3500 PERP |
0.5586 USDT |
0.5265 USDT |
0.5340 USDT |
0.5325 USDT |
| 2023-10-16 |
0.5613 USDT |
2,449,098.2800 PERP |
0.5517 USDT |
0.5508 USDT |
0.5534 USDT |
0.5631 USDT |
| 2023-10-15 |
0.5523 USDT |
1,900,984.0600 PERP |
0.5512 USDT |
0.5449 USDT |
0.5509 USDT |
0.5517 USDT |
| 2023-10-14 |
0.5481 USDT |
1,777,898.9700 PERP |
0.5495 USDT |
0.5405 USDT |
0.5457 USDT |
0.5506 USDT |
| 2023-10-13 |
0.5512 USDT |
1,855,743.4100 PERP |
0.5473 USDT |
0.5447 USDT |
0.5475 USDT |
0.5497 USDT |
| 2023-10-12 |
0.5515 USDT |
6,610,287.3300 PERP |
0.5353 USDT |
0.5322 USDT |
0.5353 USDT |
0.5486 USDT |
| 2023-10-11 |
0.5308 USDT |
3,083,321.4200 PERP |
0.5414 USDT |
0.5176 USDT |
0.5242 USDT |
0.5350 USDT |
| 2023-10-10 |
0.5461 USDT |
2,300,677.2700 PERP |
0.5494 USDT |
0.5370 USDT |
0.5427 USDT |
0.5433 USDT |
| 2023-10-09 |
0.5679 USDT |
6,468,352.7100 PERP |
0.5675 USDT |
0.5270 USDT |
0.5475 USDT |
0.5484 USDT |
| 2023-10-08 |
0.5652 USDT |
2,131,664.4000 PERP |
0.5712 USDT |
0.5553 USDT |
0.5600 USDT |
0.5682 USDT |
| 2023-10-07 |
0.5784 USDT |
2,438,889.5600 PERP |
0.5860 USDT |
0.5645 USDT |
0.5679 USDT |
0.5706 USDT |
| 2023-10-06 |
0.5866 USDT |
2,758,567.8700 PERP |
0.5845 USDT |
0.5769 USDT |
0.5856 USDT |
0.5853 USDT |
| 2023-10-05 |
0.5823 USDT |
5,212,150.8700 PERP |
0.5673 USDT |
0.5648 USDT |
0.5682 USDT |
0.5861 USDT |
| 2023-10-04 |
0.5696 USDT |
6,541,700.5200 PERP |
0.6035 USDT |
0.5500 USDT |
0.5631 USDT |
0.5719 USDT |
| 2023-10-03 |
0.6219 USDT |
3,229,848.4700 PERP |
0.6289 USDT |
0.6012 USDT |
0.6081 USDT |
0.6043 USDT |
| 2023-10-02 |
0.6446 USDT |
6,661,198.5700 PERP |
0.6561 USDT |
0.6040 USDT |
0.6275 USDT |
0.6273 USDT |
| 2023-10-01 |
0.6478 USDT |
13,333,198.3000 PERP |
0.6181 USDT |
0.6135 USDT |
0.6300 USDT |
0.6552 USDT |
| 2023-09-30 |
0.6095 USDT |
2,691,555.8300 PERP |
0.6046 USDT |
0.5992 USDT |
0.6030 USDT |
0.6171 USDT |
| 2023-09-29 |
0.6120 USDT |
3,924,559.2300 PERP |
0.6059 USDT |
0.6010 USDT |
0.6044 USDT |
0.6041 USDT |
| 2023-09-28 |
0.6001 USDT |
4,735,688.9600 PERP |
0.6057 USDT |
0.5873 USDT |
0.5931 USDT |
0.6055 USDT |
| 2023-09-27 |
0.6152 USDT |
4,397,736.7800 PERP |
0.6162 USDT |
0.6020 USDT |
0.6087 USDT |
0.6093 USDT |
| 2023-09-26 |
0.6067 USDT |
3,022,673.0000 PERP |
0.6088 USDT |
0.5978 USDT |
0.6024 USDT |
0.6164 USDT |
| 2023-09-25 |
0.6075 USDT |
3,874,422.2700 PERP |
0.5937 USDT |
0.5865 USDT |
0.5997 USDT |
0.6082 USDT |
| 2023-09-24 |
0.6015 USDT |
3,081,681.7900 PERP |
0.6111 USDT |
0.5943 USDT |
0.5999 USDT |
0.6018 USDT |
| 2023-09-23 |
0.6041 USDT |
3,742,296.1100 PERP |
0.6129 USDT |
0.5911 USDT |
0.6011 USDT |
0.6093 USDT |
| 2023-09-22 |
0.6046 USDT |
3,911,579.5500 PERP |
0.5947 USDT |
0.5855 USDT |
0.5940 USDT |
0.6136 USDT |
| 2023-09-21 |
0.6131 USDT |
7,405,458.2000 PERP |
0.6420 USDT |
0.5870 USDT |
0.5929 USDT |
0.5948 USDT |
| 2023-09-20 |
0.6562 USDT |
18,347,225.7900 PERP |
0.6832 USDT |
0.6200 USDT |
0.6347 USDT |
0.6409 USDT |
| 2023-09-19 |
0.6471 USDT |
27,902,606.4100 PERP |
0.6119 USDT |
0.6080 USDT |
0.6165 USDT |
0.6930 USDT |
| 2023-09-18 |
0.6105 USDT |
14,540,336.3600 PERP |
0.5918 USDT |
0.5817 USDT |
0.5936 USDT |
0.6098 USDT |
| 2023-09-17 |
0.6062 USDT |
24,857,260.2600 PERP |
0.5889 USDT |
0.5813 USDT |
0.5910 USDT |
0.5908 USDT |
| 2023-09-16 |
0.5964 USDT |
16,990,774.6400 PERP |
0.6114 USDT |
0.5744 USDT |
0.5808 USDT |
0.5846 USDT |
| 2023-09-15 |
0.5967 USDT |
21,148,509.6300 PERP |
0.5861 USDT |
0.5719 USDT |
0.5835 USDT |
0.6134 USDT |
| 2023-09-14 |
0.6054 USDT |
24,925,752.1000 PERP |
0.6260 USDT |
0.5806 USDT |
0.5877 USDT |
0.5847 USDT |
| 2023-09-13 |
0.6170 USDT |
21,483,773.2000 PERP |
0.6127 USDT |
0.5920 USDT |
0.6028 USDT |
0.6246 USDT |
| 2023-09-12 |
0.6475 USDT |
26,439,360.6200 PERP |
0.6451 USDT |
0.6146 USDT |
0.6226 USDT |
0.6190 USDT |
| 2023-09-11 |
0.6703 USDT |
47,753,597.4000 PERP |
0.7357 USDT |
0.6277 USDT |
0.6500 USDT |
0.6475 USDT |
| 2023-09-10 |
0.7966 USDT |
66,300,426.6600 PERP |
1.0762 USDT |
0.7176 USDT |
0.7366 USDT |
0.7428 USDT |
| 2023-09-09 |
1.0640 USDT |
104,326,238.7800 PERP |
1.1595 USDT |
0.8752 USDT |
0.8992 USDT |
1.0582 USDT |
| 2023-09-08 |
1.1330 USDT |
84,482,406.2400 PERP |
1.1607 USDT |
1.0210 USDT |
1.0736 USDT |
1.1803 USDT |
| 2023-09-07 |
0.9906 USDT |
133,757,188.0400 PERP |
0.7930 USDT |
0.7464 USDT |
0.7918 USDT |
1.0850 USDT |
| 2023-09-06 |
0.7709 USDT |
95,257,122.3700 PERP |
0.7536 USDT |
0.6831 USDT |
0.7287 USDT |
0.7910 USDT |
| 2023-09-05 |
0.6704 USDT |
116,294,109.3900 PERP |
0.4634 USDT |
0.4577 USDT |
0.4661 USDT |
0.8084 USDT |
| 2023-09-04 |
0.4503 USDT |
3,007,904.1300 PERP |
0.4370 USDT |
0.4341 USDT |
0.4380 USDT |
0.4591 USDT |
| 2023-09-03 |
0.4284 USDT |
1,559,186.7800 PERP |
0.4140 USDT |
0.4123 USDT |
0.4164 USDT |
0.4406 USDT |
| 2023-09-02 |
0.4110 USDT |
919,867.9700 PERP |
0.4109 USDT |
0.4058 USDT |
0.4104 USDT |
0.4123 USDT |
| 2023-09-01 |
0.4158 USDT |
1,279,294.6900 PERP |
0.4207 USDT |
0.4057 USDT |
0.4111 USDT |
0.4113 USDT |