Crypto exchange Binance

Market Phala.Network (PHA) / Bitcoin (BTC)

Identifier on Binance: PHABTC
12...56789...2728
Date Price Volume Open Low High Close
2024-02-27 0.0000 BTC 6,465,425.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-26 0.0000 BTC 780,314.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-25 0.0000 BTC 245,196.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-24 0.0000 BTC 497,277.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-23 0.0000 BTC 955,514.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-22 0.0000 BTC 979,907.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-21 0.0000 BTC 1,006,533.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-20 0.0000 BTC 1,438,391.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-19 0.0000 BTC 1,296,486.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-18 0.0000 BTC 712,275.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-17 0.0000 BTC 746,133.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-16 0.0000 BTC 429,470.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-15 0.0000 BTC 884,099.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-14 0.0000 BTC 3,284,545.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-13 0.0000 BTC 621,988.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-12 0.0000 BTC 868,938.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-11 0.0000 BTC 206,903.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-10 0.0000 BTC 324,224.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-09 0.0000 BTC 268,354.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-08 0.0000 BTC 285,669.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-07 0.0000 BTC 336,611.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-06 0.0000 BTC 232,033.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-05 0.0000 BTC 181,096.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-04 0.0000 BTC 194,875.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-03 0.0000 BTC 169,040.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-02 0.0000 BTC 136,780.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-01 0.0000 BTC 199,576.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-31 0.0000 BTC 224,761.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-30 0.0000 BTC 103,343.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-29 0.0000 BTC 399,597.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-28 0.0000 BTC 165,598.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-27 0.0000 BTC 168,928.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-26 0.0000 BTC 317,167.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-25 0.0000 BTC 317,451.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-24 0.0000 BTC 374,794.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-23 0.0000 BTC 438,927.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-22 0.0000 BTC 505,699.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-21 0.0000 BTC 465,625.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-20 0.0000 BTC 534,251.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-19 0.0000 BTC 422,402.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-18 0.0000 BTC 458,650.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-17 0.0000 BTC 289,359.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-16 0.0000 BTC 378,412.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-15 0.0000 BTC 500,868.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-14 0.0000 BTC 1,101,645.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-13 0.0000 BTC 1,665,145.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-12 0.0000 BTC 3,582,276.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-11 0.0000 BTC 529,425.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-10 0.0000 BTC 480,700.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-09 0.0000 BTC 450,281.0000 PHA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...56789...2728