Identifier on Binance: PHATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
1.5240 TRY |
293,351.0000 PHA |
1.5000 TRY |
1.5000 TRY |
1.5000 TRY |
1.5200 TRY |
| 2025-12-24 |
1.4805 TRY |
592,544.0000 PHA |
1.5000 TRY |
1.4500 TRY |
1.4600 TRY |
1.5000 TRY |
| 2025-12-23 |
1.5006 TRY |
1,148,009.0000 PHA |
1.4900 TRY |
1.4500 TRY |
1.4600 TRY |
1.5000 TRY |
| 2025-12-22 |
1.5002 TRY |
567,636.0000 PHA |
1.5000 TRY |
1.4700 TRY |
1.4700 TRY |
1.4700 TRY |
| 2025-12-21 |
1.5030 TRY |
1,220,673.0000 PHA |
1.5400 TRY |
1.4600 TRY |
1.4700 TRY |
1.4800 TRY |
| 2025-12-20 |
1.5502 TRY |
2,603,209.0000 PHA |
1.5400 TRY |
1.5300 TRY |
1.5300 TRY |
1.5500 TRY |
| 2025-12-19 |
1.4826 TRY |
1,283,789.0000 PHA |
1.4200 TRY |
1.4000 TRY |
1.4100 TRY |
1.5300 TRY |
| 2025-12-18 |
1.4460 TRY |
1,713,233.0000 PHA |
1.4900 TRY |
1.3700 TRY |
1.4000 TRY |
1.4200 TRY |
| 2025-12-17 |
1.5497 TRY |
1,492,848.0000 PHA |
1.6000 TRY |
1.4800 TRY |
1.5000 TRY |
1.5000 TRY |
| 2025-12-16 |
1.5841 TRY |
1,248,025.0000 PHA |
1.6000 TRY |
1.5500 TRY |
1.5600 TRY |
1.6000 TRY |
| 2025-12-15 |
1.6362 TRY |
1,949,919.0000 PHA |
1.6700 TRY |
1.5300 TRY |
1.5600 TRY |
1.5900 TRY |
| 2025-12-14 |
1.7049 TRY |
980,615.0000 PHA |
1.7700 TRY |
1.6700 TRY |
1.6800 TRY |
1.6800 TRY |
| 2025-12-13 |
1.7571 TRY |
836,114.0000 PHA |
1.7500 TRY |
1.7300 TRY |
1.7500 TRY |
1.7600 TRY |
| 2025-12-12 |
1.8118 TRY |
2,401,116.0000 PHA |
1.8600 TRY |
1.7100 TRY |
1.7200 TRY |
1.7400 TRY |
| 2025-12-11 |
1.8397 TRY |
6,267,291.0000 PHA |
1.8100 TRY |
1.7400 TRY |
1.7500 TRY |
1.8500 TRY |
| 2025-12-10 |
1.8642 TRY |
2,940,106.0000 PHA |
1.9100 TRY |
1.7800 TRY |
1.8300 TRY |
1.8100 TRY |
| 2025-12-09 |
1.9445 TRY |
28,998,693.0000 PHA |
1.8900 TRY |
1.8700 TRY |
1.9100 TRY |
1.8900 TRY |
| 2025-12-08 |
1.9910 TRY |
50,718,796.0000 PHA |
1.7400 TRY |
1.7300 TRY |
1.7400 TRY |
1.8800 TRY |
| 2025-12-07 |
1.8678 TRY |
24,922,027.0000 PHA |
1.7400 TRY |
1.7100 TRY |
1.7200 TRY |
1.7400 TRY |
| 2025-12-06 |
1.7281 TRY |
890,294.0000 PHA |
1.7100 TRY |
1.7100 TRY |
1.7100 TRY |
1.7600 TRY |
| 2025-12-05 |
1.7376 TRY |
1,481,270.0000 PHA |
1.7500 TRY |
1.6600 TRY |
1.7000 TRY |
1.7000 TRY |
| 2025-12-04 |
1.8006 TRY |
1,402,680.0000 PHA |
1.8300 TRY |
1.7300 TRY |
1.7500 TRY |
1.7500 TRY |
| 2025-12-03 |
1.8157 TRY |
2,279,773.0000 PHA |
1.8000 TRY |
1.7600 TRY |
1.8000 TRY |
1.8400 TRY |
| 2025-12-02 |
1.7690 TRY |
3,457,414.0000 PHA |
1.7800 TRY |
1.6600 TRY |
1.6900 TRY |
1.8200 TRY |
| 2025-12-01 |
1.8050 TRY |
6,830,907.0000 PHA |
1.9900 TRY |
1.7400 TRY |
1.7600 TRY |
1.7900 TRY |
| 2025-11-30 |
2.0953 TRY |
7,934,439.0000 PHA |
1.9900 TRY |
1.9700 TRY |
1.9900 TRY |
2.0400 TRY |
| 2025-11-29 |
2.0553 TRY |
8,454,506.0000 PHA |
1.9400 TRY |
1.9400 TRY |
1.9600 TRY |
1.9900 TRY |
| 2025-11-28 |
1.9691 TRY |
1,208,621.0000 PHA |
1.9900 TRY |
1.9100 TRY |
1.9300 TRY |
1.9400 TRY |
| 2025-11-27 |
1.9966 TRY |
958,609.0000 PHA |
2.0100 TRY |
1.9600 TRY |
1.9700 TRY |
1.9900 TRY |
| 2025-11-26 |
2.0095 TRY |
5,051,147.0000 PHA |
2.0500 TRY |
1.9400 TRY |
1.9600 TRY |
2.0200 TRY |
| 2025-11-25 |
2.0817 TRY |
29,516,325.0000 PHA |
1.9400 TRY |
1.9200 TRY |
1.9300 TRY |
2.0600 TRY |
| 2025-11-24 |
1.9260 TRY |
1,882,939.0000 PHA |
1.9300 TRY |
1.8700 TRY |
1.8900 TRY |
1.9600 TRY |
| 2025-11-23 |
1.9760 TRY |
2,405,645.0000 PHA |
1.9000 TRY |
1.8900 TRY |
1.9000 TRY |
1.9800 TRY |
| 2025-11-22 |
1.8881 TRY |
464,323.0000 PHA |
1.9200 TRY |
1.8500 TRY |
1.8800 TRY |
1.9200 TRY |
| 2025-11-21 |
1.9371 TRY |
1,864,561.0000 PHA |
2.0800 TRY |
1.8600 TRY |
1.9200 TRY |
1.9200 TRY |
| 2025-11-20 |
2.1138 TRY |
1,693,464.0000 PHA |
2.1400 TRY |
2.0300 TRY |
2.0700 TRY |
2.1300 TRY |
| 2025-11-19 |
2.1102 TRY |
958,702.0000 PHA |
2.1500 TRY |
2.0000 TRY |
2.0500 TRY |
2.1300 TRY |
| 2025-11-18 |
2.1796 TRY |
1,385,225.0000 PHA |
2.1600 TRY |
2.1200 TRY |
2.1300 TRY |
2.1300 TRY |
| 2025-11-17 |
2.1758 TRY |
2,281,552.0000 PHA |
2.1600 TRY |
2.1300 TRY |
2.1700 TRY |
2.1700 TRY |
| 2025-11-16 |
2.2608 TRY |
3,025,558.0000 PHA |
2.3500 TRY |
2.0900 TRY |
2.1100 TRY |
2.1000 TRY |
| 2025-11-15 |
2.2922 TRY |
778,937.0000 PHA |
2.2500 TRY |
2.2300 TRY |
2.2400 TRY |
2.2500 TRY |
| 2025-11-14 |
2.2572 TRY |
1,201,837.0000 PHA |
2.3000 TRY |
2.1700 TRY |
2.2500 TRY |
2.2200 TRY |
| 2025-11-13 |
2.3258 TRY |
777,323.0000 PHA |
2.3500 TRY |
2.1800 TRY |
2.2200 TRY |
2.2700 TRY |
| 2025-11-12 |
2.4130 TRY |
1,119,467.0000 PHA |
2.4100 TRY |
2.3100 TRY |
2.3300 TRY |
2.3600 TRY |
| 2025-11-11 |
2.5315 TRY |
1,383,527.0000 PHA |
2.6600 TRY |
2.3800 TRY |
2.4100 TRY |
2.4100 TRY |
| 2025-11-10 |
2.6683 TRY |
2,444,270.0000 PHA |
2.8400 TRY |
2.5400 TRY |
2.6100 TRY |
2.6500 TRY |
| 2025-11-09 |
2.6177 TRY |
3,380,354.0000 PHA |
2.5700 TRY |
2.4100 TRY |
2.4500 TRY |
2.6800 TRY |
| 2025-11-08 |
2.7537 TRY |
7,294,072.0000 PHA |
2.6400 TRY |
2.5700 TRY |
2.6100 TRY |
2.6000 TRY |
| 2025-11-07 |
2.7943 TRY |
76,907,475.0000 PHA |
2.1300 TRY |
2.1300 TRY |
2.2100 TRY |
2.7200 TRY |
| 2025-11-06 |
2.1571 TRY |
2,058,653.0000 PHA |
2.1400 TRY |
2.0800 TRY |
2.1200 TRY |
2.1200 TRY |