Identifier on Binance: PHAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0346 USDC |
261,182.0000 PHA |
0.0351 USDC |
0.0342 USDC |
0.0348 USDC |
0.0349 USDC |
| 2025-12-23 |
0.0346 USDC |
973,147.0000 PHA |
0.0347 USDC |
0.0338 USDC |
0.0341 USDC |
0.0351 USDC |
| 2025-12-22 |
0.0349 USDC |
1,674,181.0000 PHA |
0.0351 USDC |
0.0341 USDC |
0.0345 USDC |
0.0345 USDC |
| 2025-12-21 |
0.0351 USDC |
914,601.0000 PHA |
0.0360 USDC |
0.0340 USDC |
0.0344 USDC |
0.0344 USDC |
| 2025-12-20 |
0.0361 USDC |
1,148,056.0000 PHA |
0.0359 USDC |
0.0357 USDC |
0.0358 USDC |
0.0361 USDC |
| 2025-12-19 |
0.0344 USDC |
1,930,660.0000 PHA |
0.0331 USDC |
0.0327 USDC |
0.0330 USDC |
0.0358 USDC |
| 2025-12-18 |
0.0336 USDC |
3,817,326.0000 PHA |
0.0349 USDC |
0.0320 USDC |
0.0327 USDC |
0.0331 USDC |
| 2025-12-17 |
0.0362 USDC |
2,507,154.0000 PHA |
0.0375 USDC |
0.0346 USDC |
0.0350 USDC |
0.0350 USDC |
| 2025-12-16 |
0.0371 USDC |
939,299.0000 PHA |
0.0375 USDC |
0.0363 USDC |
0.0367 USDC |
0.0373 USDC |
| 2025-12-15 |
0.0381 USDC |
1,973,542.0000 PHA |
0.0390 USDC |
0.0358 USDC |
0.0363 USDC |
0.0374 USDC |
| 2025-12-14 |
0.0403 USDC |
889,214.0000 PHA |
0.0415 USDC |
0.0392 USDC |
0.0394 USDC |
0.0392 USDC |
| 2025-12-13 |
0.0413 USDC |
403,747.0000 PHA |
0.0410 USDC |
0.0408 USDC |
0.0409 USDC |
0.0413 USDC |
| 2025-12-12 |
0.0413 USDC |
1,246,689.0000 PHA |
0.0435 USDC |
0.0399 USDC |
0.0404 USDC |
0.0404 USDC |
| 2025-12-11 |
0.0427 USDC |
1,420,879.0000 PHA |
0.0426 USDC |
0.0408 USDC |
0.0411 USDC |
0.0438 USDC |
| 2025-12-10 |
0.0438 USDC |
1,674,621.0000 PHA |
0.0451 USDC |
0.0411 USDC |
0.0429 USDC |
0.0424 USDC |
| 2025-12-09 |
0.0455 USDC |
6,547,848.0000 PHA |
0.0445 USDC |
0.0441 USDC |
0.0450 USDC |
0.0447 USDC |
| 2025-12-08 |
0.0468 USDC |
13,445,794.0000 PHA |
0.0409 USDC |
0.0407 USDC |
0.0410 USDC |
0.0451 USDC |
| 2025-12-07 |
0.0434 USDC |
6,210,763.0000 PHA |
0.0408 USDC |
0.0402 USDC |
0.0405 USDC |
0.0409 USDC |
| 2025-12-06 |
0.0409 USDC |
486,170.0000 PHA |
0.0401 USDC |
0.0401 USDC |
0.0403 USDC |
0.0411 USDC |
| 2025-12-05 |
0.0416 USDC |
1,498,537.0000 PHA |
0.0412 USDC |
0.0392 USDC |
0.0399 USDC |
0.0399 USDC |
| 2025-12-04 |
0.0425 USDC |
826,862.0000 PHA |
0.0434 USDC |
0.0408 USDC |
0.0411 USDC |
0.0410 USDC |
| 2025-12-03 |
0.0428 USDC |
1,480,456.0000 PHA |
0.0426 USDC |
0.0414 USDC |
0.0425 USDC |
0.0433 USDC |
| 2025-12-02 |
0.0410 USDC |
1,011,283.0000 PHA |
0.0421 USDC |
0.0391 USDC |
0.0399 USDC |
0.0428 USDC |
| 2025-12-01 |
0.0428 USDC |
2,202,934.0000 PHA |
0.0471 USDC |
0.0410 USDC |
0.0414 USDC |
0.0421 USDC |
| 2025-11-30 |
0.0490 USDC |
1,723,472.0000 PHA |
0.0466 USDC |
0.0463 USDC |
0.0469 USDC |
0.0481 USDC |
| 2025-11-29 |
0.0479 USDC |
1,726,368.0000 PHA |
0.0456 USDC |
0.0455 USDC |
0.0461 USDC |
0.0469 USDC |
| 2025-11-28 |
0.0464 USDC |
1,034,453.0000 PHA |
0.0467 USDC |
0.0449 USDC |
0.0454 USDC |
0.0456 USDC |
| 2025-11-27 |
0.0472 USDC |
541,051.0000 PHA |
0.0473 USDC |
0.0463 USDC |
0.0465 USDC |
0.0469 USDC |
| 2025-11-26 |
0.0471 USDC |
1,331,067.0000 PHA |
0.0485 USDC |
0.0457 USDC |
0.0462 USDC |
0.0475 USDC |
| 2025-11-25 |
0.0481 USDC |
4,940,625.0000 PHA |
0.0456 USDC |
0.0452 USDC |
0.0456 USDC |
0.0484 USDC |
| 2025-11-24 |
0.0455 USDC |
3,107,891.0000 PHA |
0.0454 USDC |
0.0441 USDC |
0.0447 USDC |
0.0462 USDC |
| 2025-11-23 |
0.0457 USDC |
2,438,676.0000 PHA |
0.0447 USDC |
0.0444 USDC |
0.0449 USDC |
0.0464 USDC |
| 2025-11-22 |
0.0443 USDC |
1,907,759.0000 PHA |
0.0449 USDC |
0.0433 USDC |
0.0442 USDC |
0.0450 USDC |
| 2025-11-21 |
0.0462 USDC |
3,210,984.0000 PHA |
0.0491 USDC |
0.0437 USDC |
0.0451 USDC |
0.0450 USDC |
| 2025-11-20 |
0.0500 USDC |
2,219,499.0000 PHA |
0.0503 USDC |
0.0477 USDC |
0.0486 USDC |
0.0495 USDC |
| 2025-11-19 |
0.0495 USDC |
2,577,365.0000 PHA |
0.0506 USDC |
0.0473 USDC |
0.0483 USDC |
0.0502 USDC |
| 2025-11-18 |
0.0513 USDC |
2,539,273.0000 PHA |
0.0511 USDC |
0.0502 USDC |
0.0503 USDC |
0.0503 USDC |
| 2025-11-17 |
0.0517 USDC |
2,459,871.0000 PHA |
0.0506 USDC |
0.0502 USDC |
0.0512 USDC |
0.0511 USDC |
| 2025-11-16 |
0.0518 USDC |
5,280,114.0000 PHA |
0.0550 USDC |
0.0489 USDC |
0.0498 USDC |
0.0502 USDC |
| 2025-11-15 |
0.0540 USDC |
2,044,851.0000 PHA |
0.0527 USDC |
0.0522 USDC |
0.0527 USDC |
0.0531 USDC |
| 2025-11-14 |
0.0530 USDC |
2,679,109.0000 PHA |
0.0545 USDC |
0.0511 USDC |
0.0530 USDC |
0.0522 USDC |
| 2025-11-13 |
0.0543 USDC |
1,420,345.0000 PHA |
0.0557 USDC |
0.0516 USDC |
0.0523 USDC |
0.0533 USDC |
| 2025-11-12 |
0.0571 USDC |
1,758,286.0000 PHA |
0.0568 USDC |
0.0545 USDC |
0.0553 USDC |
0.0559 USDC |
| 2025-11-11 |
0.0602 USDC |
1,855,642.0000 PHA |
0.0629 USDC |
0.0560 USDC |
0.0570 USDC |
0.0572 USDC |
| 2025-11-10 |
0.0625 USDC |
3,800,822.0000 PHA |
0.0671 USDC |
0.0603 USDC |
0.0616 USDC |
0.0626 USDC |
| 2025-11-09 |
0.0617 USDC |
3,186,319.0000 PHA |
0.0610 USDC |
0.0570 USDC |
0.0579 USDC |
0.0634 USDC |
| 2025-11-08 |
0.0654 USDC |
8,768,538.0000 PHA |
0.0629 USDC |
0.0607 USDC |
0.0618 USDC |
0.0616 USDC |
| 2025-11-07 |
0.0650 USDC |
32,530,148.0000 PHA |
0.0505 USDC |
0.0505 USDC |
0.0523 USDC |
0.0648 USDC |
| 2025-11-06 |
0.0510 USDC |
3,172,817.0000 PHA |
0.0508 USDC |
0.0490 USDC |
0.0502 USDC |
0.0503 USDC |
| 2025-11-05 |
0.0494 USDC |
3,230,104.0000 PHA |
0.0494 USDC |
0.0461 USDC |
0.0478 USDC |
0.0514 USDC |