Identifier on Binance: PHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.1082 USDT |
5,711,324.0000 PHA |
0.1073 USDT |
0.1059 USDT |
0.1066 USDT |
0.1069 USDT |
| 2023-09-29 |
0.1067 USDT |
2,645,670.0000 PHA |
0.1076 USDT |
0.1050 USDT |
0.1065 USDT |
0.1069 USDT |
| 2023-09-28 |
0.1068 USDT |
4,036,938.0000 PHA |
0.1076 USDT |
0.1053 USDT |
0.1065 USDT |
0.1074 USDT |
| 2023-09-27 |
0.1088 USDT |
13,781,144.0000 PHA |
0.1099 USDT |
0.1055 USDT |
0.1068 USDT |
0.1070 USDT |
| 2023-09-26 |
0.1071 USDT |
29,167,768.0000 PHA |
0.1048 USDT |
0.1008 USDT |
0.1020 USDT |
0.1099 USDT |
| 2023-09-25 |
0.1078 USDT |
79,351,104.0000 PHA |
0.0952 USDT |
0.0944 USDT |
0.0953 USDT |
0.1053 USDT |
| 2023-09-24 |
0.0961 USDT |
2,671,894.0000 PHA |
0.0959 USDT |
0.0947 USDT |
0.0953 USDT |
0.0952 USDT |
| 2023-09-23 |
0.0959 USDT |
1,908,461.0000 PHA |
0.0968 USDT |
0.0945 USDT |
0.0950 USDT |
0.0958 USDT |
| 2023-09-22 |
0.0955 USDT |
3,453,986.0000 PHA |
0.0945 USDT |
0.0939 USDT |
0.0942 USDT |
0.0965 USDT |
| 2023-09-21 |
0.0944 USDT |
2,853,277.0000 PHA |
0.0953 USDT |
0.0927 USDT |
0.0937 USDT |
0.0945 USDT |
| 2023-09-20 |
0.0956 USDT |
3,750,598.0000 PHA |
0.0961 USDT |
0.0940 USDT |
0.0953 USDT |
0.0952 USDT |
| 2023-09-19 |
0.0949 USDT |
3,270,369.0000 PHA |
0.0947 USDT |
0.0930 USDT |
0.0941 USDT |
0.0961 USDT |
| 2023-09-18 |
0.0952 USDT |
3,701,623.0000 PHA |
0.0941 USDT |
0.0931 USDT |
0.0935 USDT |
0.0949 USDT |
| 2023-09-17 |
0.0955 USDT |
4,877,999.0000 PHA |
0.0963 USDT |
0.0931 USDT |
0.0942 USDT |
0.0942 USDT |
| 2023-09-16 |
0.0959 USDT |
6,450,086.0000 PHA |
0.0950 USDT |
0.0940 USDT |
0.0949 USDT |
0.0964 USDT |
| 2023-09-15 |
0.0941 USDT |
4,330,849.0000 PHA |
0.0936 USDT |
0.0926 USDT |
0.0934 USDT |
0.0954 USDT |
| 2023-09-14 |
0.0936 USDT |
6,401,691.0000 PHA |
0.0930 USDT |
0.0916 USDT |
0.0927 USDT |
0.0936 USDT |
| 2023-09-13 |
0.0929 USDT |
10,939,009.0000 PHA |
0.0942 USDT |
0.0902 USDT |
0.0915 USDT |
0.0926 USDT |
| 2023-09-12 |
0.0978 USDT |
65,823,707.0000 PHA |
0.0872 USDT |
0.0871 USDT |
0.0880 USDT |
0.0932 USDT |
| 2023-09-11 |
0.0874 USDT |
4,324,561.0000 PHA |
0.0891 USDT |
0.0847 USDT |
0.0868 USDT |
0.0872 USDT |
| 2023-09-10 |
0.0905 USDT |
3,086,624.0000 PHA |
0.0933 USDT |
0.0887 USDT |
0.0895 USDT |
0.0895 USDT |
| 2023-09-09 |
0.0926 USDT |
4,651,019.0000 PHA |
0.0932 USDT |
0.0911 USDT |
0.0917 USDT |
0.0932 USDT |
| 2023-09-08 |
0.0944 USDT |
8,273,305.0000 PHA |
0.0943 USDT |
0.0921 USDT |
0.0929 USDT |
0.0929 USDT |
| 2023-09-07 |
0.0952 USDT |
23,341,671.0000 PHA |
0.0911 USDT |
0.0895 USDT |
0.0902 USDT |
0.0946 USDT |
| 2023-09-06 |
0.0902 USDT |
6,902,292.0000 PHA |
0.0905 USDT |
0.0877 USDT |
0.0890 USDT |
0.0908 USDT |
| 2023-09-05 |
0.0888 USDT |
9,349,092.0000 PHA |
0.0877 USDT |
0.0869 USDT |
0.0877 USDT |
0.0909 USDT |
| 2023-09-04 |
0.0884 USDT |
10,358,298.0000 PHA |
0.0888 USDT |
0.0860 USDT |
0.0875 USDT |
0.0876 USDT |
| 2023-09-03 |
0.0896 USDT |
22,597,296.0000 PHA |
0.0916 USDT |
0.0860 USDT |
0.0872 USDT |
0.0892 USDT |
| 2023-09-02 |
0.1020 USDT |
184,247,543.0000 PHA |
0.0877 USDT |
0.0853 USDT |
0.0869 USDT |
0.0908 USDT |
| 2023-09-01 |
0.0878 USDT |
36,612,422.0000 PHA |
0.0810 USDT |
0.0805 USDT |
0.0809 USDT |
0.0879 USDT |
| 2023-08-31 |
0.0832 USDT |
6,132,387.0000 PHA |
0.0838 USDT |
0.0801 USDT |
0.0812 USDT |
0.0809 USDT |
| 2023-08-30 |
0.0848 USDT |
6,818,210.0000 PHA |
0.0842 USDT |
0.0830 USDT |
0.0835 USDT |
0.0838 USDT |
| 2023-08-29 |
0.0849 USDT |
20,779,951.0000 PHA |
0.0835 USDT |
0.0812 USDT |
0.0822 USDT |
0.0842 USDT |
| 2023-08-28 |
0.0856 USDT |
15,194,208.0000 PHA |
0.0819 USDT |
0.0801 USDT |
0.0805 USDT |
0.0880 USDT |
| 2023-08-27 |
0.0816 USDT |
3,023,875.0000 PHA |
0.0822 USDT |
0.0805 USDT |
0.0813 USDT |
0.0823 USDT |
| 2023-08-26 |
0.0825 USDT |
3,143,618.0000 PHA |
0.0817 USDT |
0.0813 USDT |
0.0816 USDT |
0.0827 USDT |
| 2023-08-25 |
0.0813 USDT |
4,668,575.0000 PHA |
0.0831 USDT |
0.0804 USDT |
0.0809 USDT |
0.0818 USDT |
| 2023-08-24 |
0.0847 USDT |
5,347,660.0000 PHA |
0.0856 USDT |
0.0825 USDT |
0.0829 USDT |
0.0829 USDT |
| 2023-08-23 |
0.0858 USDT |
5,327,698.0000 PHA |
0.0856 USDT |
0.0846 USDT |
0.0854 USDT |
0.0859 USDT |
| 2023-08-22 |
0.0858 USDT |
13,200,050.0000 PHA |
0.0854 USDT |
0.0815 USDT |
0.0829 USDT |
0.0856 USDT |
| 2023-08-21 |
0.0904 USDT |
34,304,310.0000 PHA |
0.0883 USDT |
0.0850 USDT |
0.0859 USDT |
0.0858 USDT |
| 2023-08-20 |
0.0910 USDT |
29,510,940.0000 PHA |
0.0850 USDT |
0.0835 USDT |
0.0844 USDT |
0.0884 USDT |
| 2023-08-19 |
0.0877 USDT |
16,707,397.0000 PHA |
0.0858 USDT |
0.0840 USDT |
0.0849 USDT |
0.0848 USDT |
| 2023-08-18 |
0.0841 USDT |
9,120,532.0000 PHA |
0.0817 USDT |
0.0814 USDT |
0.0827 USDT |
0.0862 USDT |
| 2023-08-17 |
0.0869 USDT |
15,218,091.0000 PHA |
0.0898 USDT |
0.0810 USDT |
0.0827 USDT |
0.0826 USDT |
| 2023-08-16 |
0.0938 USDT |
18,069,120.0000 PHA |
0.0965 USDT |
0.0900 USDT |
0.0914 USDT |
0.0905 USDT |
| 2023-08-15 |
0.1085 USDT |
91,912,022.0000 PHA |
0.1138 USDT |
0.0951 USDT |
0.0973 USDT |
0.0964 USDT |
| 2023-08-14 |
0.1162 USDT |
235,495,563.0000 PHA |
0.0930 USDT |
0.0927 USDT |
0.0936 USDT |
0.1153 USDT |
| 2023-08-13 |
0.0924 USDT |
4,986,860.0000 PHA |
0.0913 USDT |
0.0908 USDT |
0.0911 USDT |
0.0932 USDT |
| 2023-08-12 |
0.0911 USDT |
1,521,385.0000 PHA |
0.0913 USDT |
0.0904 USDT |
0.0911 USDT |
0.0913 USDT |