Identifier on Binance: PHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.1244 USDT |
10,216,531.0000 PHA |
0.1319 USDT |
0.1143 USDT |
0.1173 USDT |
0.1168 USDT |
| 2022-05-17 |
0.1297 USDT |
12,865,135.0000 PHA |
0.1175 USDT |
0.1175 USDT |
0.1199 USDT |
0.1317 USDT |
| 2022-05-16 |
0.1188 USDT |
6,133,174.0000 PHA |
0.1273 USDT |
0.1149 USDT |
0.1168 USDT |
0.1182 USDT |
| 2022-05-15 |
0.1205 USDT |
4,281,432.0000 PHA |
0.1189 USDT |
0.1140 USDT |
0.1154 USDT |
0.1262 USDT |
| 2022-05-14 |
0.1162 USDT |
3,238,538.0000 PHA |
0.1222 USDT |
0.1098 USDT |
0.1111 USDT |
0.1175 USDT |
| 2022-05-13 |
0.1217 USDT |
4,984,668.0000 PHA |
0.1068 USDT |
0.1060 USDT |
0.1090 USDT |
0.1225 USDT |
| 2022-05-12 |
0.1066 USDT |
11,806,941.0000 PHA |
0.1215 USDT |
0.0953 USDT |
0.1036 USDT |
0.1067 USDT |
| 2022-05-11 |
0.1534 USDT |
11,397,101.0000 PHA |
0.1918 USDT |
0.1169 USDT |
0.1223 USDT |
0.1208 USDT |
| 2022-05-10 |
0.1936 USDT |
3,722,357.0000 PHA |
0.1902 USDT |
0.1882 USDT |
0.1901 USDT |
0.1917 USDT |
| 2022-05-09 |
0.2006 USDT |
3,310,994.0000 PHA |
0.2103 USDT |
0.1913 USDT |
0.1929 USDT |
0.1917 USDT |
| 2022-05-08 |
0.2154 USDT |
4,804,819.0000 PHA |
0.2173 USDT |
0.2092 USDT |
0.2108 USDT |
0.2096 USDT |
| 2022-05-07 |
0.2167 USDT |
1,916,212.0000 PHA |
0.2181 USDT |
0.2120 USDT |
0.2129 USDT |
0.2172 USDT |
| 2022-05-06 |
0.2195 USDT |
1,933,415.0000 PHA |
0.2206 USDT |
0.2168 USDT |
0.2185 USDT |
0.2184 USDT |
| 2022-05-05 |
0.2278 USDT |
2,861,819.0000 PHA |
0.2373 USDT |
0.2194 USDT |
0.2199 USDT |
0.2199 USDT |
| 2022-05-04 |
0.2300 USDT |
2,931,190.0000 PHA |
0.2264 USDT |
0.2240 USDT |
0.2256 USDT |
0.2357 USDT |
| 2022-05-03 |
0.2291 USDT |
1,603,983.0000 PHA |
0.2293 USDT |
0.2261 USDT |
0.2269 USDT |
0.2266 USDT |
| 2022-05-02 |
0.2309 USDT |
2,162,954.0000 PHA |
0.2328 USDT |
0.2251 USDT |
0.2272 USDT |
0.2306 USDT |
| 2022-05-01 |
0.2298 USDT |
3,282,091.0000 PHA |
0.2275 USDT |
0.2209 USDT |
0.2260 USDT |
0.2322 USDT |
| 2022-04-30 |
0.2429 USDT |
2,543,340.0000 PHA |
0.2487 USDT |
0.2305 USDT |
0.2371 USDT |
0.2307 USDT |
| 2022-04-29 |
0.2539 USDT |
2,259,343.0000 PHA |
0.2595 USDT |
0.2453 USDT |
0.2472 USDT |
0.2487 USDT |
| 2022-04-28 |
0.2606 USDT |
2,267,395.0000 PHA |
0.2634 USDT |
0.2559 USDT |
0.2581 USDT |
0.2600 USDT |
| 2022-04-27 |
0.2613 USDT |
1,762,612.0000 PHA |
0.2586 USDT |
0.2560 USDT |
0.2591 USDT |
0.2640 USDT |
| 2022-04-26 |
0.2697 USDT |
2,996,653.0000 PHA |
0.2715 USDT |
0.2590 USDT |
0.2604 USDT |
0.2595 USDT |
| 2022-04-25 |
0.2712 USDT |
3,633,303.0000 PHA |
0.2770 USDT |
0.2664 USDT |
0.2689 USDT |
0.2717 USDT |
| 2022-04-24 |
0.2973 USDT |
21,091,212.0000 PHA |
0.3172 USDT |
0.2750 USDT |
0.2776 USDT |
0.2770 USDT |
| 2022-04-23 |
0.2860 USDT |
15,402,515.0000 PHA |
0.2692 USDT |
0.2675 USDT |
0.2725 USDT |
0.2914 USDT |
| 2022-04-22 |
0.2703 USDT |
3,142,253.0000 PHA |
0.2728 USDT |
0.2671 USDT |
0.2686 USDT |
0.2686 USDT |
| 2022-04-21 |
0.2835 USDT |
4,739,379.0000 PHA |
0.2851 USDT |
0.2693 USDT |
0.2726 USDT |
0.2725 USDT |
| 2022-04-20 |
0.2803 USDT |
10,924,559.0000 PHA |
0.2693 USDT |
0.2660 USDT |
0.2676 USDT |
0.2873 USDT |
| 2022-04-19 |
0.2667 USDT |
2,202,274.0000 PHA |
0.2645 USDT |
0.2639 USDT |
0.2648 USDT |
0.2692 USDT |
| 2022-04-18 |
0.2605 USDT |
2,610,406.0000 PHA |
0.2665 USDT |
0.2534 USDT |
0.2552 USDT |
0.2642 USDT |
| 2022-04-17 |
0.2714 USDT |
2,180,639.0000 PHA |
0.2690 USDT |
0.2658 USDT |
0.2696 USDT |
0.2666 USDT |
| 2022-04-16 |
0.2696 USDT |
1,170,467.0000 PHA |
0.2706 USDT |
0.2673 USDT |
0.2681 USDT |
0.2689 USDT |
| 2022-04-15 |
0.2696 USDT |
1,433,448.0000 PHA |
0.2684 USDT |
0.2671 USDT |
0.2679 USDT |
0.2687 USDT |
| 2022-04-14 |
0.2739 USDT |
2,786,410.0000 PHA |
0.2766 USDT |
0.2654 USDT |
0.2680 USDT |
0.2684 USDT |
| 2022-04-13 |
0.2769 USDT |
3,218,372.0000 PHA |
0.2787 USDT |
0.2693 USDT |
0.2758 USDT |
0.2772 USDT |
| 2022-04-12 |
0.2778 USDT |
3,506,512.0000 PHA |
0.2686 USDT |
0.2686 USDT |
0.2730 USDT |
0.2796 USDT |
| 2022-04-11 |
0.2902 USDT |
7,253,926.0000 PHA |
0.3051 USDT |
0.2663 USDT |
0.2720 USDT |
0.2685 USDT |
| 2022-04-10 |
0.3145 USDT |
26,904,014.0000 PHA |
0.3003 USDT |
0.2957 USDT |
0.2970 USDT |
0.3052 USDT |
| 2022-04-09 |
0.3042 USDT |
23,493,830.0000 PHA |
0.2856 USDT |
0.2784 USDT |
0.2811 USDT |
0.3043 USDT |
| 2022-04-08 |
0.3134 USDT |
24,774,817.0000 PHA |
0.2885 USDT |
0.2801 USDT |
0.2893 USDT |
0.2890 USDT |
| 2022-04-07 |
0.2853 USDT |
4,270,612.0000 PHA |
0.2809 USDT |
0.2788 USDT |
0.2802 USDT |
0.2899 USDT |
| 2022-04-06 |
0.2926 USDT |
9,191,812.0000 PHA |
0.3174 USDT |
0.2800 USDT |
0.2832 USDT |
0.2840 USDT |
| 2022-04-05 |
0.3281 USDT |
28,070,910.0000 PHA |
0.3031 USDT |
0.3030 USDT |
0.3064 USDT |
0.3211 USDT |
| 2022-04-04 |
0.3031 USDT |
4,040,936.0000 PHA |
0.3135 USDT |
0.2908 USDT |
0.2949 USDT |
0.3036 USDT |
| 2022-04-03 |
0.3148 USDT |
6,754,345.0000 PHA |
0.3243 USDT |
0.3069 USDT |
0.3078 USDT |
0.3118 USDT |
| 2022-04-02 |
0.3163 USDT |
14,058,476.0000 PHA |
0.3036 USDT |
0.3024 USDT |
0.3053 USDT |
0.3070 USDT |
| 2022-04-01 |
0.2997 USDT |
14,590,753.0000 PHA |
0.2825 USDT |
0.2752 USDT |
0.2776 USDT |
0.3036 USDT |
| 2022-03-31 |
0.2856 USDT |
9,630,472.0000 PHA |
0.2903 USDT |
0.2703 USDT |
0.2756 USDT |
0.2833 USDT |
| 2022-03-30 |
0.2831 USDT |
6,473,611.0000 PHA |
0.2831 USDT |
0.2740 USDT |
0.2773 USDT |
0.2921 USDT |