Identifier on Binance: PHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.2300 USDT |
9,946,876.0000 PHA |
0.2331 USDT |
0.2156 USDT |
0.2185 USDT |
0.2175 USDT |
| 2022-02-26 |
0.2344 USDT |
4,785,596.0000 PHA |
0.2294 USDT |
0.2293 USDT |
0.2321 USDT |
0.2335 USDT |
| 2022-02-25 |
0.2262 USDT |
4,358,508.0000 PHA |
0.2200 USDT |
0.2193 USDT |
0.2224 USDT |
0.2308 USDT |
| 2022-02-24 |
0.2177 USDT |
7,398,187.0000 PHA |
0.2326 USDT |
0.2045 USDT |
0.2087 USDT |
0.2202 USDT |
| 2022-02-23 |
0.2431 USDT |
4,007,110.0000 PHA |
0.2410 USDT |
0.2309 USDT |
0.2360 USDT |
0.2329 USDT |
| 2022-02-22 |
0.2403 USDT |
4,506,832.0000 PHA |
0.2487 USDT |
0.2330 USDT |
0.2367 USDT |
0.2391 USDT |
| 2022-02-21 |
0.2546 USDT |
17,286,325.0000 PHA |
0.2392 USDT |
0.2379 USDT |
0.2413 USDT |
0.2518 USDT |
| 2022-02-20 |
0.2440 USDT |
4,441,184.0000 PHA |
0.2551 USDT |
0.2383 USDT |
0.2404 USDT |
0.2407 USDT |
| 2022-02-19 |
0.2570 USDT |
3,029,536.0000 PHA |
0.2616 USDT |
0.2514 USDT |
0.2536 USDT |
0.2541 USDT |
| 2022-02-18 |
0.2685 USDT |
3,343,065.0000 PHA |
0.2677 USDT |
0.2613 USDT |
0.2633 USDT |
0.2617 USDT |
| 2022-02-17 |
0.2782 USDT |
5,313,498.0000 PHA |
0.2861 USDT |
0.2624 USDT |
0.2695 USDT |
0.2687 USDT |
| 2022-02-16 |
0.2877 USDT |
3,996,374.0000 PHA |
0.2929 USDT |
0.2801 USDT |
0.2832 USDT |
0.2877 USDT |
| 2022-02-15 |
0.2923 USDT |
6,262,751.0000 PHA |
0.2825 USDT |
0.2825 USDT |
0.2846 USDT |
0.2915 USDT |
| 2022-02-14 |
0.2835 USDT |
14,273,895.0000 PHA |
0.2910 USDT |
0.2744 USDT |
0.2793 USDT |
0.2830 USDT |
| 2022-02-13 |
0.3097 USDT |
24,675,075.0000 PHA |
0.3378 USDT |
0.2905 USDT |
0.2944 USDT |
0.2928 USDT |
| 2022-02-12 |
0.3433 USDT |
129,935,343.0000 PHA |
0.3034 USDT |
0.2958 USDT |
0.3015 USDT |
0.3373 USDT |
| 2022-02-11 |
0.3312 USDT |
75,792,368.0000 PHA |
0.2793 USDT |
0.2749 USDT |
0.2791 USDT |
0.3012 USDT |
| 2022-02-10 |
0.2844 USDT |
13,344,725.0000 PHA |
0.2868 USDT |
0.2720 USDT |
0.2803 USDT |
0.2826 USDT |
| 2022-02-09 |
0.2821 USDT |
7,250,292.0000 PHA |
0.2792 USDT |
0.2731 USDT |
0.2750 USDT |
0.2868 USDT |
| 2022-02-08 |
0.2790 USDT |
17,629,598.0000 PHA |
0.2849 USDT |
0.2662 USDT |
0.2703 USDT |
0.2788 USDT |
| 2022-02-07 |
0.2826 USDT |
7,492,080.0000 PHA |
0.2710 USDT |
0.2670 USDT |
0.2710 USDT |
0.2843 USDT |
| 2022-02-06 |
0.2705 USDT |
6,262,013.0000 PHA |
0.2663 USDT |
0.2629 USDT |
0.2672 USDT |
0.2692 USDT |
| 2022-02-05 |
0.2700 USDT |
7,073,092.0000 PHA |
0.2660 USDT |
0.2623 USDT |
0.2660 USDT |
0.2685 USDT |
| 2022-02-04 |
0.2582 USDT |
6,201,102.0000 PHA |
0.2548 USDT |
0.2493 USDT |
0.2506 USDT |
0.2668 USDT |
| 2022-02-03 |
0.2511 USDT |
5,604,084.0000 PHA |
0.2462 USDT |
0.2429 USDT |
0.2462 USDT |
0.2535 USDT |
| 2022-02-02 |
0.2554 USDT |
15,216,710.0000 PHA |
0.2548 USDT |
0.2418 USDT |
0.2477 USDT |
0.2467 USDT |
| 2022-02-01 |
0.2546 USDT |
6,257,121.0000 PHA |
0.2467 USDT |
0.2435 USDT |
0.2473 USDT |
0.2544 USDT |
| 2022-01-31 |
0.2401 USDT |
4,093,836.0000 PHA |
0.2509 USDT |
0.2300 USDT |
0.2365 USDT |
0.2477 USDT |
| 2022-01-30 |
0.2601 USDT |
8,634,998.0000 PHA |
0.2491 USDT |
0.2448 USDT |
0.2472 USDT |
0.2502 USDT |
| 2022-01-29 |
0.2493 USDT |
3,048,068.0000 PHA |
0.2489 USDT |
0.2450 USDT |
0.2478 USDT |
0.2488 USDT |
| 2022-01-28 |
0.2432 USDT |
2,768,393.0000 PHA |
0.2431 USDT |
0.2369 USDT |
0.2406 USDT |
0.2480 USDT |
| 2022-01-27 |
0.2449 USDT |
3,358,170.0000 PHA |
0.2492 USDT |
0.2366 USDT |
0.2404 USDT |
0.2425 USDT |
| 2022-01-26 |
0.2545 USDT |
6,720,691.0000 PHA |
0.2440 USDT |
0.2415 USDT |
0.2441 USDT |
0.2472 USDT |
| 2022-01-25 |
0.2478 USDT |
7,808,379.0000 PHA |
0.2555 USDT |
0.2395 USDT |
0.2426 USDT |
0.2435 USDT |
| 2022-01-24 |
0.2526 USDT |
21,376,873.0000 PHA |
0.2691 USDT |
0.2305 USDT |
0.2404 USDT |
0.2558 USDT |
| 2022-01-23 |
0.2665 USDT |
17,596,716.0000 PHA |
0.2444 USDT |
0.2441 USDT |
0.2516 USDT |
0.2698 USDT |
| 2022-01-22 |
0.2451 USDT |
10,595,214.0000 PHA |
0.2694 USDT |
0.2274 USDT |
0.2416 USDT |
0.2444 USDT |
| 2022-01-21 |
0.2983 USDT |
10,222,682.0000 PHA |
0.3260 USDT |
0.2631 USDT |
0.2740 USDT |
0.2691 USDT |
| 2022-01-20 |
0.3463 USDT |
5,315,509.0000 PHA |
0.3485 USDT |
0.3226 USDT |
0.3282 USDT |
0.3250 USDT |
| 2022-01-19 |
0.3574 USDT |
5,018,556.0000 PHA |
0.3750 USDT |
0.3458 USDT |
0.3528 USDT |
0.3524 USDT |
| 2022-01-18 |
0.3871 USDT |
34,511,586.0000 PHA |
0.3495 USDT |
0.3382 USDT |
0.3441 USDT |
0.3721 USDT |
| 2022-01-17 |
0.3555 USDT |
3,116,325.0000 PHA |
0.3660 USDT |
0.3433 USDT |
0.3491 USDT |
0.3474 USDT |
| 2022-01-16 |
0.3718 USDT |
3,219,485.0000 PHA |
0.3777 USDT |
0.3630 USDT |
0.3664 USDT |
0.3673 USDT |
| 2022-01-15 |
0.3723 USDT |
5,438,450.0000 PHA |
0.3658 USDT |
0.3626 USDT |
0.3682 USDT |
0.3750 USDT |
| 2022-01-14 |
0.3644 USDT |
5,296,978.0000 PHA |
0.3573 USDT |
0.3515 USDT |
0.3570 USDT |
0.3658 USDT |
| 2022-01-13 |
0.3754 USDT |
7,218,549.0000 PHA |
0.3773 USDT |
0.3555 USDT |
0.3593 USDT |
0.3572 USDT |
| 2022-01-12 |
0.3755 USDT |
6,962,473.0000 PHA |
0.3626 USDT |
0.3601 USDT |
0.3639 USDT |
0.3765 USDT |
| 2022-01-11 |
0.3694 USDT |
10,040,664.0000 PHA |
0.3436 USDT |
0.3405 USDT |
0.3436 USDT |
0.3628 USDT |
| 2022-01-10 |
0.3755 USDT |
17,871,505.0000 PHA |
0.3602 USDT |
0.3350 USDT |
0.3420 USDT |
0.3438 USDT |
| 2022-01-09 |
0.3594 USDT |
2,700,890.0000 PHA |
0.3507 USDT |
0.3482 USDT |
0.3549 USDT |
0.3596 USDT |