Identifier on Binance: PHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3736 USDT |
5,990,958.0000 PHA |
0.3675 USDT |
0.3419 USDT |
0.3488 USDT |
0.3543 USDT |
| 2022-01-07 |
0.3755 USDT |
5,166,256.0000 PHA |
0.3845 USDT |
0.3606 USDT |
0.3676 USDT |
0.3666 USDT |
| 2022-01-06 |
0.3849 USDT |
12,681,665.0000 PHA |
0.3951 USDT |
0.3717 USDT |
0.3778 USDT |
0.3851 USDT |
| 2022-01-05 |
0.4800 USDT |
56,717,990.0000 PHA |
0.4093 USDT |
0.3807 USDT |
0.3957 USDT |
0.3955 USDT |
| 2022-01-04 |
0.4097 USDT |
2,811,917.0000 PHA |
0.4133 USDT |
0.4031 USDT |
0.4074 USDT |
0.4121 USDT |
| 2022-01-03 |
0.4192 USDT |
3,186,085.0000 PHA |
0.4173 USDT |
0.4101 USDT |
0.4125 USDT |
0.4133 USDT |
| 2022-01-02 |
0.4275 USDT |
4,676,158.0000 PHA |
0.4327 USDT |
0.4116 USDT |
0.4177 USDT |
0.4176 USDT |
| 2022-01-01 |
0.4315 USDT |
6,235,911.0000 PHA |
0.4228 USDT |
0.4202 USDT |
0.4239 USDT |
0.4293 USDT |
| 2021-12-31 |
0.4416 USDT |
19,663,207.0000 PHA |
0.4052 USDT |
0.4007 USDT |
0.4058 USDT |
0.4237 USDT |
| 2021-12-30 |
0.4060 USDT |
4,539,018.0000 PHA |
0.4041 USDT |
0.3956 USDT |
0.3997 USDT |
0.4059 USDT |
| 2021-12-29 |
0.4208 USDT |
5,304,613.0000 PHA |
0.4229 USDT |
0.4000 USDT |
0.4128 USDT |
0.4025 USDT |
| 2021-12-28 |
0.4427 USDT |
7,806,870.0000 PHA |
0.4688 USDT |
0.4169 USDT |
0.4233 USDT |
0.4257 USDT |
| 2021-12-27 |
0.4968 USDT |
15,099,413.0000 PHA |
0.4930 USDT |
0.4674 USDT |
0.4790 USDT |
0.4685 USDT |
| 2021-12-26 |
0.5367 USDT |
130,778,724.0000 PHA |
0.5374 USDT |
0.4829 USDT |
0.4991 USDT |
0.5007 USDT |
| 2021-12-25 |
0.5546 USDT |
175,747,763.0000 PHA |
0.3698 USDT |
0.3668 USDT |
0.3694 USDT |
0.5402 USDT |
| 2021-12-24 |
0.3750 USDT |
3,018,365.0000 PHA |
0.3721 USDT |
0.3664 USDT |
0.3700 USDT |
0.3692 USDT |
| 2021-12-23 |
0.3609 USDT |
4,775,314.0000 PHA |
0.3567 USDT |
0.3484 USDT |
0.3511 USDT |
0.3710 USDT |
| 2021-12-22 |
0.3597 USDT |
4,279,973.0000 PHA |
0.3544 USDT |
0.3494 USDT |
0.3560 USDT |
0.3564 USDT |
| 2021-12-21 |
0.3503 USDT |
2,704,833.0000 PHA |
0.3476 USDT |
0.3430 USDT |
0.3451 USDT |
0.3543 USDT |
| 2021-12-20 |
0.3451 USDT |
3,130,201.0000 PHA |
0.3601 USDT |
0.3300 USDT |
0.3375 USDT |
0.3451 USDT |
| 2021-12-19 |
0.3670 USDT |
5,324,047.0000 PHA |
0.3596 USDT |
0.3561 USDT |
0.3600 USDT |
0.3611 USDT |
| 2021-12-18 |
0.3813 USDT |
11,130,357.0000 PHA |
0.3482 USDT |
0.3452 USDT |
0.3511 USDT |
0.3601 USDT |
| 2021-12-17 |
0.3528 USDT |
4,847,999.0000 PHA |
0.3572 USDT |
0.3354 USDT |
0.3461 USDT |
0.3481 USDT |
| 2021-12-16 |
0.3631 USDT |
2,846,981.0000 PHA |
0.3582 USDT |
0.3510 USDT |
0.3545 USDT |
0.3573 USDT |
| 2021-12-15 |
0.3512 USDT |
4,485,823.0000 PHA |
0.3536 USDT |
0.3381 USDT |
0.3418 USDT |
0.3597 USDT |
| 2021-12-14 |
0.3544 USDT |
5,995,497.0000 PHA |
0.3663 USDT |
0.3436 USDT |
0.3512 USDT |
0.3530 USDT |
| 2021-12-13 |
0.3891 USDT |
5,126,294.0000 PHA |
0.4252 USDT |
0.3610 USDT |
0.3685 USDT |
0.3664 USDT |
| 2021-12-12 |
0.4169 USDT |
7,022,227.0000 PHA |
0.4176 USDT |
0.4052 USDT |
0.4125 USDT |
0.4250 USDT |
| 2021-12-11 |
0.4216 USDT |
5,985,517.0000 PHA |
0.4142 USDT |
0.4079 USDT |
0.4182 USDT |
0.4192 USDT |
| 2021-12-10 |
0.4692 USDT |
26,586,422.0000 PHA |
0.5081 USDT |
0.4152 USDT |
0.4244 USDT |
0.4194 USDT |
| 2021-12-09 |
0.4948 USDT |
58,309,136.0000 PHA |
0.4463 USDT |
0.4350 USDT |
0.4520 USDT |
0.5167 USDT |
| 2021-12-08 |
0.4358 USDT |
8,383,018.0000 PHA |
0.4347 USDT |
0.3934 USDT |
0.4292 USDT |
0.4364 USDT |
| 2021-12-07 |
0.4518 USDT |
4,796,857.0000 PHA |
0.4539 USDT |
0.4325 USDT |
0.4386 USDT |
0.4381 USDT |
| 2021-12-06 |
0.4294 USDT |
9,494,711.0000 PHA |
0.4727 USDT |
0.4001 USDT |
0.4117 USDT |
0.4539 USDT |
| 2021-12-05 |
0.4909 USDT |
11,984,607.0000 PHA |
0.5057 USDT |
0.4515 USDT |
0.4691 USDT |
0.4762 USDT |
| 2021-12-04 |
0.5182 USDT |
10,064,502.0000 PHA |
0.6090 USDT |
0.4555 USDT |
0.4940 USDT |
0.5029 USDT |
| 2021-12-03 |
0.6291 USDT |
7,824,237.0000 PHA |
0.6266 USDT |
0.5803 USDT |
0.6085 USDT |
0.6095 USDT |
| 2021-12-02 |
0.6140 USDT |
8,660,546.0000 PHA |
0.6225 USDT |
0.5838 USDT |
0.5989 USDT |
0.6269 USDT |
| 2021-12-01 |
0.6313 USDT |
5,104,540.0000 PHA |
0.6285 USDT |
0.6200 USDT |
0.6260 USDT |
0.6272 USDT |
| 2021-11-30 |
0.6373 USDT |
5,868,009.0000 PHA |
0.6508 USDT |
0.6199 USDT |
0.6307 USDT |
0.6291 USDT |
| 2021-11-29 |
0.6551 USDT |
3,926,649.0000 PHA |
0.6719 USDT |
0.6439 USDT |
0.6500 USDT |
0.6555 USDT |
| 2021-11-28 |
0.6556 USDT |
4,467,901.0000 PHA |
0.6863 USDT |
0.6396 USDT |
0.6505 USDT |
0.6658 USDT |
| 2021-11-27 |
0.6984 USDT |
12,630,592.0000 PHA |
0.6261 USDT |
0.6259 USDT |
0.6486 USDT |
0.6913 USDT |
| 2021-11-26 |
0.6432 USDT |
5,296,376.0000 PHA |
0.6814 USDT |
0.6110 USDT |
0.6242 USDT |
0.6299 USDT |
| 2021-11-25 |
0.6651 USDT |
3,987,145.0000 PHA |
0.6386 USDT |
0.6349 USDT |
0.6408 USDT |
0.6815 USDT |
| 2021-11-24 |
0.6497 USDT |
3,889,427.0000 PHA |
0.6720 USDT |
0.6266 USDT |
0.6337 USDT |
0.6396 USDT |
| 2021-11-23 |
0.6807 USDT |
4,142,882.0000 PHA |
0.6904 USDT |
0.6619 USDT |
0.6706 USDT |
0.6743 USDT |
| 2021-11-22 |
0.6941 USDT |
5,650,153.0000 PHA |
0.6873 USDT |
0.6651 USDT |
0.6748 USDT |
0.6891 USDT |
| 2021-11-21 |
0.6967 USDT |
5,271,695.0000 PHA |
0.6823 USDT |
0.6600 USDT |
0.6700 USDT |
0.7010 USDT |
| 2021-11-20 |
0.6724 USDT |
2,659,157.0000 PHA |
0.7039 USDT |
0.6521 USDT |
0.6578 USDT |
0.6825 USDT |