Identifier on Binance: PHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.2826 USDT |
7,492,080.0000 PHA |
0.2710 USDT |
0.2670 USDT |
0.2710 USDT |
0.2843 USDT |
| 2022-02-06 |
0.2705 USDT |
6,262,013.0000 PHA |
0.2663 USDT |
0.2629 USDT |
0.2672 USDT |
0.2692 USDT |
| 2022-02-05 |
0.2700 USDT |
7,073,092.0000 PHA |
0.2660 USDT |
0.2623 USDT |
0.2660 USDT |
0.2685 USDT |
| 2022-02-04 |
0.2582 USDT |
6,201,102.0000 PHA |
0.2548 USDT |
0.2493 USDT |
0.2506 USDT |
0.2668 USDT |
| 2022-02-03 |
0.2511 USDT |
5,604,084.0000 PHA |
0.2462 USDT |
0.2429 USDT |
0.2462 USDT |
0.2535 USDT |
| 2022-02-02 |
0.2554 USDT |
15,216,710.0000 PHA |
0.2548 USDT |
0.2418 USDT |
0.2477 USDT |
0.2467 USDT |
| 2022-02-01 |
0.2546 USDT |
6,257,121.0000 PHA |
0.2467 USDT |
0.2435 USDT |
0.2473 USDT |
0.2544 USDT |
| 2022-01-31 |
0.2401 USDT |
4,093,836.0000 PHA |
0.2509 USDT |
0.2300 USDT |
0.2365 USDT |
0.2477 USDT |
| 2022-01-30 |
0.2601 USDT |
8,634,998.0000 PHA |
0.2491 USDT |
0.2448 USDT |
0.2472 USDT |
0.2502 USDT |
| 2022-01-29 |
0.2493 USDT |
3,048,068.0000 PHA |
0.2489 USDT |
0.2450 USDT |
0.2478 USDT |
0.2488 USDT |
| 2022-01-28 |
0.2432 USDT |
2,768,393.0000 PHA |
0.2431 USDT |
0.2369 USDT |
0.2406 USDT |
0.2480 USDT |
| 2022-01-27 |
0.2449 USDT |
3,358,170.0000 PHA |
0.2492 USDT |
0.2366 USDT |
0.2404 USDT |
0.2425 USDT |
| 2022-01-26 |
0.2545 USDT |
6,720,691.0000 PHA |
0.2440 USDT |
0.2415 USDT |
0.2441 USDT |
0.2472 USDT |
| 2022-01-25 |
0.2478 USDT |
7,808,379.0000 PHA |
0.2555 USDT |
0.2395 USDT |
0.2426 USDT |
0.2435 USDT |
| 2022-01-24 |
0.2526 USDT |
21,376,873.0000 PHA |
0.2691 USDT |
0.2305 USDT |
0.2404 USDT |
0.2558 USDT |
| 2022-01-23 |
0.2665 USDT |
17,596,716.0000 PHA |
0.2444 USDT |
0.2441 USDT |
0.2516 USDT |
0.2698 USDT |
| 2022-01-22 |
0.2451 USDT |
10,595,214.0000 PHA |
0.2694 USDT |
0.2274 USDT |
0.2416 USDT |
0.2444 USDT |
| 2022-01-21 |
0.2983 USDT |
10,222,682.0000 PHA |
0.3260 USDT |
0.2631 USDT |
0.2740 USDT |
0.2691 USDT |
| 2022-01-20 |
0.3463 USDT |
5,315,509.0000 PHA |
0.3485 USDT |
0.3226 USDT |
0.3282 USDT |
0.3250 USDT |
| 2022-01-19 |
0.3574 USDT |
5,018,556.0000 PHA |
0.3750 USDT |
0.3458 USDT |
0.3528 USDT |
0.3524 USDT |
| 2022-01-18 |
0.3871 USDT |
34,511,586.0000 PHA |
0.3495 USDT |
0.3382 USDT |
0.3441 USDT |
0.3721 USDT |
| 2022-01-17 |
0.3555 USDT |
3,116,325.0000 PHA |
0.3660 USDT |
0.3433 USDT |
0.3491 USDT |
0.3474 USDT |
| 2022-01-16 |
0.3718 USDT |
3,219,485.0000 PHA |
0.3777 USDT |
0.3630 USDT |
0.3664 USDT |
0.3673 USDT |
| 2022-01-15 |
0.3723 USDT |
5,438,450.0000 PHA |
0.3658 USDT |
0.3626 USDT |
0.3682 USDT |
0.3750 USDT |
| 2022-01-14 |
0.3644 USDT |
5,296,978.0000 PHA |
0.3573 USDT |
0.3515 USDT |
0.3570 USDT |
0.3658 USDT |
| 2022-01-13 |
0.3754 USDT |
7,218,549.0000 PHA |
0.3773 USDT |
0.3555 USDT |
0.3593 USDT |
0.3572 USDT |
| 2022-01-12 |
0.3755 USDT |
6,962,473.0000 PHA |
0.3626 USDT |
0.3601 USDT |
0.3639 USDT |
0.3765 USDT |
| 2022-01-11 |
0.3694 USDT |
10,040,664.0000 PHA |
0.3436 USDT |
0.3405 USDT |
0.3436 USDT |
0.3628 USDT |
| 2022-01-10 |
0.3755 USDT |
17,871,505.0000 PHA |
0.3602 USDT |
0.3350 USDT |
0.3420 USDT |
0.3438 USDT |
| 2022-01-09 |
0.3594 USDT |
2,700,890.0000 PHA |
0.3507 USDT |
0.3482 USDT |
0.3549 USDT |
0.3596 USDT |
| 2022-01-08 |
0.3736 USDT |
5,990,958.0000 PHA |
0.3675 USDT |
0.3419 USDT |
0.3488 USDT |
0.3543 USDT |
| 2022-01-07 |
0.3755 USDT |
5,166,256.0000 PHA |
0.3845 USDT |
0.3606 USDT |
0.3676 USDT |
0.3666 USDT |
| 2022-01-06 |
0.3849 USDT |
12,681,665.0000 PHA |
0.3951 USDT |
0.3717 USDT |
0.3778 USDT |
0.3851 USDT |
| 2022-01-05 |
0.4800 USDT |
56,717,990.0000 PHA |
0.4093 USDT |
0.3807 USDT |
0.3957 USDT |
0.3955 USDT |
| 2022-01-04 |
0.4097 USDT |
2,811,917.0000 PHA |
0.4133 USDT |
0.4031 USDT |
0.4074 USDT |
0.4121 USDT |
| 2022-01-03 |
0.4192 USDT |
3,186,085.0000 PHA |
0.4173 USDT |
0.4101 USDT |
0.4125 USDT |
0.4133 USDT |
| 2022-01-02 |
0.4275 USDT |
4,676,158.0000 PHA |
0.4327 USDT |
0.4116 USDT |
0.4177 USDT |
0.4176 USDT |
| 2022-01-01 |
0.4315 USDT |
6,235,911.0000 PHA |
0.4228 USDT |
0.4202 USDT |
0.4239 USDT |
0.4293 USDT |
| 2021-12-31 |
0.4416 USDT |
19,663,207.0000 PHA |
0.4052 USDT |
0.4007 USDT |
0.4058 USDT |
0.4237 USDT |
| 2021-12-30 |
0.4060 USDT |
4,539,018.0000 PHA |
0.4041 USDT |
0.3956 USDT |
0.3997 USDT |
0.4059 USDT |
| 2021-12-29 |
0.4208 USDT |
5,304,613.0000 PHA |
0.4229 USDT |
0.4000 USDT |
0.4128 USDT |
0.4025 USDT |
| 2021-12-28 |
0.4427 USDT |
7,806,870.0000 PHA |
0.4688 USDT |
0.4169 USDT |
0.4233 USDT |
0.4257 USDT |
| 2021-12-27 |
0.4968 USDT |
15,099,413.0000 PHA |
0.4930 USDT |
0.4674 USDT |
0.4790 USDT |
0.4685 USDT |
| 2021-12-26 |
0.5367 USDT |
130,778,724.0000 PHA |
0.5374 USDT |
0.4829 USDT |
0.4991 USDT |
0.5007 USDT |
| 2021-12-25 |
0.5546 USDT |
175,747,763.0000 PHA |
0.3698 USDT |
0.3668 USDT |
0.3694 USDT |
0.5402 USDT |
| 2021-12-24 |
0.3750 USDT |
3,018,365.0000 PHA |
0.3721 USDT |
0.3664 USDT |
0.3700 USDT |
0.3692 USDT |
| 2021-12-23 |
0.3609 USDT |
4,775,314.0000 PHA |
0.3567 USDT |
0.3484 USDT |
0.3511 USDT |
0.3710 USDT |
| 2021-12-22 |
0.3597 USDT |
4,279,973.0000 PHA |
0.3544 USDT |
0.3494 USDT |
0.3560 USDT |
0.3564 USDT |
| 2021-12-21 |
0.3503 USDT |
2,704,833.0000 PHA |
0.3476 USDT |
0.3430 USDT |
0.3451 USDT |
0.3543 USDT |
| 2021-12-20 |
0.3451 USDT |
3,130,201.0000 PHA |
0.3601 USDT |
0.3300 USDT |
0.3375 USDT |
0.3451 USDT |