Identifier on Binance: PHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.6572 USDT |
2,831,222.0000 PHA |
0.6252 USDT |
0.6192 USDT |
0.6250 USDT |
0.6976 USDT |
| 2021-11-18 |
0.6544 USDT |
3,383,208.0000 PHA |
0.6865 USDT |
0.6182 USDT |
0.6268 USDT |
0.6241 USDT |
| 2021-11-17 |
0.6880 USDT |
4,945,880.0000 PHA |
0.6745 USDT |
0.6500 USDT |
0.6583 USDT |
0.6845 USDT |
| 2021-11-16 |
0.6795 USDT |
3,238,901.0000 PHA |
0.7081 USDT |
0.6521 USDT |
0.6730 USDT |
0.6722 USDT |
| 2021-11-15 |
0.7192 USDT |
2,733,297.0000 PHA |
0.7287 USDT |
0.7068 USDT |
0.7119 USDT |
0.7089 USDT |
| 2021-11-14 |
0.7277 USDT |
2,476,907.0000 PHA |
0.7280 USDT |
0.7139 USDT |
0.7198 USDT |
0.7285 USDT |
| 2021-11-13 |
0.7349 USDT |
4,887,968.0000 PHA |
0.7663 USDT |
0.7015 USDT |
0.7330 USDT |
0.7335 USDT |
| 2021-11-12 |
0.7326 USDT |
4,854,694.0000 PHA |
0.7422 USDT |
0.7085 USDT |
0.7162 USDT |
0.7582 USDT |
| 2021-11-11 |
0.7368 USDT |
3,325,154.0000 PHA |
0.7272 USDT |
0.7200 USDT |
0.7350 USDT |
0.7422 USDT |
| 2021-11-10 |
0.7697 USDT |
5,235,129.0000 PHA |
0.7875 USDT |
0.7148 USDT |
0.7317 USDT |
0.7284 USDT |
| 2021-11-09 |
0.7880 USDT |
6,058,268.0000 PHA |
0.7705 USDT |
0.7600 USDT |
0.7649 USDT |
0.7928 USDT |
| 2021-11-08 |
0.7845 USDT |
3,611,537.0000 PHA |
0.7734 USDT |
0.7640 USDT |
0.7696 USDT |
0.7697 USDT |
| 2021-11-07 |
0.7781 USDT |
1,759,398.0000 PHA |
0.7850 USDT |
0.7674 USDT |
0.7717 USDT |
0.7730 USDT |
| 2021-11-06 |
0.7597 USDT |
2,405,584.0000 PHA |
0.7661 USDT |
0.7400 USDT |
0.7479 USDT |
0.7850 USDT |
| 2021-11-05 |
0.7859 USDT |
3,337,500.0000 PHA |
0.8094 USDT |
0.7656 USDT |
0.7705 USDT |
0.7683 USDT |
| 2021-11-04 |
0.8182 USDT |
4,033,320.0000 PHA |
0.8426 USDT |
0.8020 USDT |
0.8082 USDT |
0.8125 USDT |
| 2021-11-03 |
0.8728 USDT |
7,646,472.0000 PHA |
0.8926 USDT |
0.8150 USDT |
0.8347 USDT |
0.8435 USDT |
| 2021-11-02 |
0.8736 USDT |
20,669,836.0000 PHA |
0.8605 USDT |
0.8027 USDT |
0.8167 USDT |
0.8959 USDT |
| 2021-11-01 |
0.8035 USDT |
30,186,008.0000 PHA |
0.7615 USDT |
0.7163 USDT |
0.7301 USDT |
0.8540 USDT |
| 2021-10-31 |
0.7409 USDT |
7,555,221.0000 PHA |
0.7189 USDT |
0.6935 USDT |
0.7069 USDT |
0.7636 USDT |
| 2021-10-30 |
0.7148 USDT |
8,109,494.0000 PHA |
0.7011 USDT |
0.6950 USDT |
0.7016 USDT |
0.7181 USDT |
| 2021-10-29 |
0.7140 USDT |
4,320,381.0000 PHA |
0.6936 USDT |
0.6905 USDT |
0.6974 USDT |
0.7018 USDT |
| 2021-10-28 |
0.7043 USDT |
9,825,862.0000 PHA |
0.7025 USDT |
0.6796 USDT |
0.6910 USDT |
0.6945 USDT |
| 2021-10-27 |
0.7263 USDT |
17,585,453.0000 PHA |
0.7640 USDT |
0.6868 USDT |
0.6989 USDT |
0.6986 USDT |
| 2021-10-26 |
0.7606 USDT |
4,716,191.0000 PHA |
0.7694 USDT |
0.7500 USDT |
0.7553 USDT |
0.7597 USDT |
| 2021-10-25 |
0.7654 USDT |
9,970,665.0000 PHA |
0.7477 USDT |
0.7444 USDT |
0.7505 USDT |
0.7690 USDT |
| 2021-10-24 |
0.7478 USDT |
2,704,554.0000 PHA |
0.7557 USDT |
0.7223 USDT |
0.7310 USDT |
0.7507 USDT |
| 2021-10-23 |
0.7475 USDT |
2,582,101.0000 PHA |
0.7500 USDT |
0.7385 USDT |
0.7451 USDT |
0.7529 USDT |
| 2021-10-22 |
0.7579 USDT |
3,825,305.0000 PHA |
0.7621 USDT |
0.7377 USDT |
0.7426 USDT |
0.7508 USDT |
| 2021-10-21 |
0.7826 USDT |
4,878,430.0000 PHA |
0.7874 USDT |
0.7611 USDT |
0.7640 USDT |
0.7628 USDT |
| 2021-10-20 |
0.7850 USDT |
6,568,676.0000 PHA |
0.7793 USDT |
0.7666 USDT |
0.7750 USDT |
0.7869 USDT |
| 2021-10-19 |
0.7871 USDT |
4,400,708.0000 PHA |
0.7814 USDT |
0.7663 USDT |
0.7767 USDT |
0.7845 USDT |
| 2021-10-18 |
0.7774 USDT |
3,883,890.0000 PHA |
0.7876 USDT |
0.7680 USDT |
0.7742 USDT |
0.7828 USDT |
| 2021-10-17 |
0.7846 USDT |
5,681,376.0000 PHA |
0.7744 USDT |
0.7664 USDT |
0.7717 USDT |
0.7809 USDT |
| 2021-10-16 |
0.8047 USDT |
8,150,740.0000 PHA |
0.8071 USDT |
0.7719 USDT |
0.7821 USDT |
0.7745 USDT |
| 2021-10-15 |
0.8131 USDT |
7,256,541.0000 PHA |
0.8312 USDT |
0.7890 USDT |
0.8026 USDT |
0.8007 USDT |
| 2021-10-14 |
0.8504 USDT |
13,936,128.0000 PHA |
0.8432 USDT |
0.8090 USDT |
0.8211 USDT |
0.8240 USDT |
| 2021-10-13 |
0.8714 USDT |
23,662,049.0000 PHA |
0.7629 USDT |
0.7355 USDT |
0.7434 USDT |
0.8639 USDT |
| 2021-10-12 |
0.7568 USDT |
3,209,465.0000 PHA |
0.7916 USDT |
0.7368 USDT |
0.7492 USDT |
0.7585 USDT |
| 2021-10-11 |
0.8129 USDT |
4,974,891.0000 PHA |
0.8002 USDT |
0.7879 USDT |
0.7902 USDT |
0.7879 USDT |
| 2021-10-10 |
0.8255 USDT |
5,375,570.0000 PHA |
0.8391 USDT |
0.7987 USDT |
0.8165 USDT |
0.7995 USDT |
| 2021-10-09 |
0.9170 USDT |
47,994,059.0000 PHA |
0.7854 USDT |
0.7847 USDT |
0.7956 USDT |
0.8364 USDT |
| 2021-10-08 |
0.7702 USDT |
9,263,297.0000 PHA |
0.7525 USDT |
0.7292 USDT |
0.7371 USDT |
0.8005 USDT |
| 2021-10-07 |
0.7557 USDT |
13,308,979.0000 PHA |
0.6986 USDT |
0.6779 USDT |
0.6827 USDT |
0.7594 USDT |
| 2021-10-06 |
0.7000 USDT |
2,997,525.0000 PHA |
0.7123 USDT |
0.6824 USDT |
0.6871 USDT |
0.6979 USDT |
| 2021-10-05 |
0.7136 USDT |
3,039,762.0000 PHA |
0.7044 USDT |
0.6978 USDT |
0.7090 USDT |
0.7146 USDT |
| 2021-10-04 |
0.7053 USDT |
3,921,543.0000 PHA |
0.7362 USDT |
0.6889 USDT |
0.6979 USDT |
0.6991 USDT |
| 2021-10-03 |
0.7203 USDT |
5,848,048.0000 PHA |
0.6820 USDT |
0.6700 USDT |
0.6786 USDT |
0.7321 USDT |
| 2021-10-02 |
0.6846 USDT |
3,364,160.0000 PHA |
0.6911 USDT |
0.6700 USDT |
0.6781 USDT |
0.6957 USDT |
| 2021-10-01 |
0.6691 USDT |
6,817,606.0000 PHA |
0.6307 USDT |
0.6278 USDT |
0.6359 USDT |
0.6839 USDT |