Identifier on Binance: PHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.7148 USDT |
8,109,494.0000 PHA |
0.7011 USDT |
0.6950 USDT |
0.7016 USDT |
0.7181 USDT |
| 2021-10-29 |
0.7140 USDT |
4,320,381.0000 PHA |
0.6936 USDT |
0.6905 USDT |
0.6974 USDT |
0.7018 USDT |
| 2021-10-28 |
0.7043 USDT |
9,825,862.0000 PHA |
0.7025 USDT |
0.6796 USDT |
0.6910 USDT |
0.6945 USDT |
| 2021-10-27 |
0.7263 USDT |
17,585,453.0000 PHA |
0.7640 USDT |
0.6868 USDT |
0.6989 USDT |
0.6986 USDT |
| 2021-10-26 |
0.7606 USDT |
4,716,191.0000 PHA |
0.7694 USDT |
0.7500 USDT |
0.7553 USDT |
0.7597 USDT |
| 2021-10-25 |
0.7654 USDT |
9,970,665.0000 PHA |
0.7477 USDT |
0.7444 USDT |
0.7505 USDT |
0.7690 USDT |
| 2021-10-24 |
0.7478 USDT |
2,704,554.0000 PHA |
0.7557 USDT |
0.7223 USDT |
0.7310 USDT |
0.7507 USDT |
| 2021-10-23 |
0.7475 USDT |
2,582,101.0000 PHA |
0.7500 USDT |
0.7385 USDT |
0.7451 USDT |
0.7529 USDT |
| 2021-10-22 |
0.7579 USDT |
3,825,305.0000 PHA |
0.7621 USDT |
0.7377 USDT |
0.7426 USDT |
0.7508 USDT |
| 2021-10-21 |
0.7826 USDT |
4,878,430.0000 PHA |
0.7874 USDT |
0.7611 USDT |
0.7640 USDT |
0.7628 USDT |
| 2021-10-20 |
0.7850 USDT |
6,568,676.0000 PHA |
0.7793 USDT |
0.7666 USDT |
0.7750 USDT |
0.7869 USDT |
| 2021-10-19 |
0.7871 USDT |
4,400,708.0000 PHA |
0.7814 USDT |
0.7663 USDT |
0.7767 USDT |
0.7845 USDT |
| 2021-10-18 |
0.7774 USDT |
3,883,890.0000 PHA |
0.7876 USDT |
0.7680 USDT |
0.7742 USDT |
0.7828 USDT |
| 2021-10-17 |
0.7846 USDT |
5,681,376.0000 PHA |
0.7744 USDT |
0.7664 USDT |
0.7717 USDT |
0.7809 USDT |
| 2021-10-16 |
0.8047 USDT |
8,150,740.0000 PHA |
0.8071 USDT |
0.7719 USDT |
0.7821 USDT |
0.7745 USDT |
| 2021-10-15 |
0.8131 USDT |
7,256,541.0000 PHA |
0.8312 USDT |
0.7890 USDT |
0.8026 USDT |
0.8007 USDT |
| 2021-10-14 |
0.8504 USDT |
13,936,128.0000 PHA |
0.8432 USDT |
0.8090 USDT |
0.8211 USDT |
0.8240 USDT |
| 2021-10-13 |
0.8714 USDT |
23,662,049.0000 PHA |
0.7629 USDT |
0.7355 USDT |
0.7434 USDT |
0.8639 USDT |
| 2021-10-12 |
0.7568 USDT |
3,209,465.0000 PHA |
0.7916 USDT |
0.7368 USDT |
0.7492 USDT |
0.7585 USDT |
| 2021-10-11 |
0.8129 USDT |
4,974,891.0000 PHA |
0.8002 USDT |
0.7879 USDT |
0.7902 USDT |
0.7879 USDT |
| 2021-10-10 |
0.8255 USDT |
5,375,570.0000 PHA |
0.8391 USDT |
0.7987 USDT |
0.8165 USDT |
0.7995 USDT |
| 2021-10-09 |
0.9170 USDT |
47,994,059.0000 PHA |
0.7854 USDT |
0.7847 USDT |
0.7956 USDT |
0.8364 USDT |
| 2021-10-08 |
0.7702 USDT |
9,263,297.0000 PHA |
0.7525 USDT |
0.7292 USDT |
0.7371 USDT |
0.8005 USDT |
| 2021-10-07 |
0.7557 USDT |
13,308,979.0000 PHA |
0.6986 USDT |
0.6779 USDT |
0.6827 USDT |
0.7594 USDT |
| 2021-10-06 |
0.7000 USDT |
2,997,525.0000 PHA |
0.7123 USDT |
0.6824 USDT |
0.6871 USDT |
0.6979 USDT |
| 2021-10-05 |
0.7136 USDT |
3,039,762.0000 PHA |
0.7044 USDT |
0.6978 USDT |
0.7090 USDT |
0.7146 USDT |
| 2021-10-04 |
0.7053 USDT |
3,921,543.0000 PHA |
0.7362 USDT |
0.6889 USDT |
0.6979 USDT |
0.6991 USDT |
| 2021-10-03 |
0.7203 USDT |
5,848,048.0000 PHA |
0.6820 USDT |
0.6700 USDT |
0.6786 USDT |
0.7321 USDT |
| 2021-10-02 |
0.6846 USDT |
3,364,160.0000 PHA |
0.6911 USDT |
0.6700 USDT |
0.6781 USDT |
0.6957 USDT |
| 2021-10-01 |
0.6691 USDT |
6,817,606.0000 PHA |
0.6307 USDT |
0.6278 USDT |
0.6359 USDT |
0.6839 USDT |
| 2021-09-30 |
0.6262 USDT |
3,294,893.0000 PHA |
0.6211 USDT |
0.6141 USDT |
0.6225 USDT |
0.6285 USDT |
| 2021-09-29 |
0.6236 USDT |
4,092,299.0000 PHA |
0.6124 USDT |
0.6080 USDT |
0.6144 USDT |
0.6129 USDT |
| 2021-09-28 |
0.6310 USDT |
6,359,721.0000 PHA |
0.6511 USDT |
0.6100 USDT |
0.6240 USDT |
0.6248 USDT |
| 2021-09-27 |
0.6690 USDT |
6,713,661.0000 PHA |
0.6553 USDT |
0.6422 USDT |
0.6495 USDT |
0.6540 USDT |
| 2021-09-26 |
0.6489 USDT |
11,459,806.0000 PHA |
0.7127 USDT |
0.6011 USDT |
0.6306 USDT |
0.6522 USDT |
| 2021-09-25 |
0.7315 USDT |
4,534,049.0000 PHA |
0.7474 USDT |
0.7037 USDT |
0.7132 USDT |
0.7125 USDT |
| 2021-09-24 |
0.7533 USDT |
14,127,660.0000 PHA |
0.8651 USDT |
0.6900 USDT |
0.7321 USDT |
0.7502 USDT |
| 2021-09-23 |
0.8602 USDT |
5,001,145.0000 PHA |
0.8610 USDT |
0.8390 USDT |
0.8498 USDT |
0.8558 USDT |
| 2021-09-22 |
0.8213 USDT |
3,693,304.0000 PHA |
0.7969 USDT |
0.7940 USDT |
0.8083 USDT |
0.8429 USDT |
| 2021-09-21 |
0.8123 USDT |
6,461,705.0000 PHA |
0.8265 USDT |
0.7779 USDT |
0.8040 USDT |
0.8000 USDT |
| 2021-09-20 |
0.8482 USDT |
9,180,650.0000 PHA |
0.9002 USDT |
0.8050 USDT |
0.8250 USDT |
0.8260 USDT |
| 2021-09-19 |
0.9209 USDT |
4,729,324.0000 PHA |
0.9431 USDT |
0.8940 USDT |
0.9091 USDT |
0.9028 USDT |
| 2021-09-18 |
0.9660 USDT |
9,162,896.0000 PHA |
1.0219 USDT |
0.9050 USDT |
0.9274 USDT |
0.9367 USDT |
| 2021-09-17 |
1.0156 USDT |
10,563,683.0000 PHA |
1.0362 USDT |
0.9700 USDT |
0.9934 USDT |
0.9829 USDT |
| 2021-09-16 |
1.1142 USDT |
48,712,806.0000 PHA |
1.0701 USDT |
1.0225 USDT |
1.0624 USDT |
1.0487 USDT |
| 2021-09-15 |
0.9642 USDT |
25,813,483.0000 PHA |
0.8651 USDT |
0.8627 USDT |
0.8844 USDT |
1.0146 USDT |
| 2021-09-14 |
0.8616 USDT |
6,551,249.0000 PHA |
0.8312 USDT |
0.8262 USDT |
0.8390 USDT |
0.8647 USDT |
| 2021-09-13 |
0.8458 USDT |
6,881,042.0000 PHA |
0.8641 USDT |
0.8015 USDT |
0.8280 USDT |
0.8357 USDT |
| 2021-09-12 |
0.8608 USDT |
5,911,100.0000 PHA |
0.8413 USDT |
0.8283 USDT |
0.8403 USDT |
0.8602 USDT |
| 2021-09-11 |
0.8434 USDT |
5,042,626.0000 PHA |
0.8597 USDT |
0.8230 USDT |
0.8322 USDT |
0.8480 USDT |