Identifier on Binance: PHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.8832 USDT |
8,616,553.0000 PHA |
0.8791 USDT |
0.8500 USDT |
0.8569 USDT |
0.8551 USDT |
| 2021-09-09 |
0.8826 USDT |
13,423,925.0000 PHA |
0.8687 USDT |
0.8430 USDT |
0.8581 USDT |
0.8737 USDT |
| 2021-09-08 |
0.9096 USDT |
24,456,607.0000 PHA |
0.9159 USDT |
0.8360 USDT |
0.8675 USDT |
0.8629 USDT |
| 2021-09-07 |
0.9295 USDT |
52,545,227.0000 PHA |
0.8443 USDT |
0.8100 USDT |
0.8364 USDT |
0.9029 USDT |
| 2021-09-06 |
0.8343 USDT |
6,247,039.0000 PHA |
0.8224 USDT |
0.8179 USDT |
0.8268 USDT |
0.8401 USDT |
| 2021-09-05 |
0.8181 USDT |
3,556,817.0000 PHA |
0.8203 USDT |
0.8071 USDT |
0.8155 USDT |
0.8233 USDT |
| 2021-09-04 |
0.8208 USDT |
3,488,388.0000 PHA |
0.8298 USDT |
0.8061 USDT |
0.8142 USDT |
0.8147 USDT |
| 2021-09-03 |
0.8207 USDT |
4,715,422.0000 PHA |
0.8190 USDT |
0.8047 USDT |
0.8145 USDT |
0.8267 USDT |
| 2021-09-02 |
0.8305 USDT |
3,992,368.0000 PHA |
0.8326 USDT |
0.8172 USDT |
0.8229 USDT |
0.8216 USDT |
| 2021-09-01 |
0.8440 USDT |
7,002,134.0000 PHA |
0.8390 USDT |
0.8187 USDT |
0.8309 USDT |
0.8306 USDT |
| 2021-08-31 |
0.8401 USDT |
9,655,135.0000 PHA |
0.8004 USDT |
0.7922 USDT |
0.8124 USDT |
0.8372 USDT |
| 2021-08-30 |
0.8062 USDT |
8,103,474.0000 PHA |
0.7904 USDT |
0.7688 USDT |
0.7756 USDT |
0.7975 USDT |
| 2021-08-29 |
0.7940 USDT |
2,106,189.0000 PHA |
0.7999 USDT |
0.7830 USDT |
0.7912 USDT |
0.7974 USDT |
| 2021-08-28 |
0.8084 USDT |
2,396,642.0000 PHA |
0.8196 USDT |
0.7969 USDT |
0.8004 USDT |
0.8009 USDT |
| 2021-08-27 |
0.8083 USDT |
2,194,399.0000 PHA |
0.8152 USDT |
0.7988 USDT |
0.8059 USDT |
0.8103 USDT |
| 2021-08-26 |
0.8398 USDT |
5,019,145.0000 PHA |
0.8392 USDT |
0.8081 USDT |
0.8145 USDT |
0.8169 USDT |
| 2021-08-25 |
0.8228 USDT |
2,531,967.0000 PHA |
0.8268 USDT |
0.8039 USDT |
0.8131 USDT |
0.8349 USDT |
| 2021-08-24 |
0.8389 USDT |
3,791,290.0000 PHA |
0.8440 USDT |
0.8136 USDT |
0.8287 USDT |
0.8348 USDT |
| 2021-08-23 |
0.8490 USDT |
5,345,706.0000 PHA |
0.8307 USDT |
0.8219 USDT |
0.8335 USDT |
0.8502 USDT |
| 2021-08-22 |
0.8270 USDT |
4,231,240.0000 PHA |
0.8485 USDT |
0.8026 USDT |
0.8177 USDT |
0.8368 USDT |
| 2021-08-21 |
0.7932 USDT |
3,484,814.0000 PHA |
0.8006 USDT |
0.7778 USDT |
0.7881 USDT |
0.8270 USDT |
| 2021-08-20 |
0.8020 USDT |
2,568,552.0000 PHA |
0.7941 USDT |
0.7922 USDT |
0.8021 USDT |
0.8012 USDT |
| 2021-08-19 |
0.7679 USDT |
2,424,328.0000 PHA |
0.7710 USDT |
0.7511 USDT |
0.7585 USDT |
0.7930 USDT |
| 2021-08-18 |
0.7761 USDT |
2,783,465.0000 PHA |
0.7828 USDT |
0.7577 USDT |
0.7695 USDT |
0.7628 USDT |
| 2021-08-17 |
0.8285 USDT |
3,330,771.0000 PHA |
0.8318 USDT |
0.8000 USDT |
0.8089 USDT |
0.8077 USDT |
| 2021-08-16 |
0.8574 USDT |
4,060,812.0000 PHA |
0.8784 USDT |
0.8280 USDT |
0.8440 USDT |
0.8403 USDT |
| 2021-08-15 |
0.8645 USDT |
2,409,484.0000 PHA |
0.8890 USDT |
0.8463 USDT |
0.8573 USDT |
0.8677 USDT |
| 2021-08-14 |
0.8953 USDT |
4,415,966.0000 PHA |
0.8775 USDT |
0.8532 USDT |
0.8754 USDT |
0.8812 USDT |
| 2021-08-13 |
0.8585 USDT |
3,187,938.0000 PHA |
0.8351 USDT |
0.8346 USDT |
0.8488 USDT |
0.8648 USDT |
| 2021-08-12 |
0.8394 USDT |
2,888,139.0000 PHA |
0.8558 USDT |
0.8156 USDT |
0.8290 USDT |
0.8365 USDT |
| 2021-08-11 |
0.8508 USDT |
3,863,292.0000 PHA |
0.8318 USDT |
0.8315 USDT |
0.8390 USDT |
0.8486 USDT |
| 2021-08-10 |
0.8408 USDT |
3,382,178.0000 PHA |
0.8225 USDT |
0.8120 USDT |
0.8225 USDT |
0.8335 USDT |
| 2021-08-09 |
0.8175 USDT |
4,006,556.0000 PHA |
0.7750 USDT |
0.7669 USDT |
0.7749 USDT |
0.8218 USDT |
| 2021-08-08 |
0.7802 USDT |
2,075,497.0000 PHA |
0.7930 USDT |
0.7696 USDT |
0.7775 USDT |
0.7852 USDT |
| 2021-08-07 |
0.7948 USDT |
2,966,987.0000 PHA |
0.7772 USDT |
0.7700 USDT |
0.7798 USDT |
0.7805 USDT |
| 2021-08-06 |
0.7756 USDT |
2,565,280.0000 PHA |
0.7625 USDT |
0.7546 USDT |
0.7624 USDT |
0.7740 USDT |
| 2021-08-05 |
0.7589 USDT |
2,531,139.0000 PHA |
0.7640 USDT |
0.7396 USDT |
0.7553 USDT |
0.7640 USDT |
| 2021-08-04 |
0.7714 USDT |
1,761,532.0000 PHA |
0.7783 USDT |
0.7584 USDT |
0.7637 USDT |
0.7663 USDT |
| 2021-08-03 |
0.7718 USDT |
2,133,134.0000 PHA |
0.7883 USDT |
0.7500 USDT |
0.7669 USDT |
0.7813 USDT |
| 2021-08-02 |
0.7864 USDT |
2,911,508.0000 PHA |
0.7701 USDT |
0.7571 USDT |
0.7690 USDT |
0.7986 USDT |
| 2021-08-01 |
0.7888 USDT |
2,844,125.0000 PHA |
0.7644 USDT |
0.7538 USDT |
0.7806 USDT |
0.7741 USDT |
| 2021-07-31 |
0.7562 USDT |
2,434,700.0000 PHA |
0.7548 USDT |
0.7408 USDT |
0.7529 USDT |
0.7645 USDT |
| 2021-07-30 |
0.7389 USDT |
1,765,512.0000 PHA |
0.7458 USDT |
0.7183 USDT |
0.7266 USDT |
0.7575 USDT |
| 2021-07-29 |
0.7351 USDT |
1,776,874.0000 PHA |
0.7395 USDT |
0.7190 USDT |
0.7298 USDT |
0.7422 USDT |
| 2021-07-28 |
0.7352 USDT |
1,700,389.0000 PHA |
0.7531 USDT |
0.7000 USDT |
0.7327 USDT |
0.7357 USDT |
| 2021-07-27 |
0.7408 USDT |
7,205,761.0000 PHA |
0.6840 USDT |
0.6794 USDT |
0.6969 USDT |
0.7307 USDT |
| 2021-07-26 |
0.6980 USDT |
3,594,908.0000 PHA |
0.6695 USDT |
0.6657 USDT |
0.6810 USDT |
0.6798 USDT |
| 2021-07-25 |
0.6592 USDT |
1,953,121.0000 PHA |
0.6736 USDT |
0.6500 USDT |
0.6549 USDT |
0.6679 USDT |
| 2021-07-24 |
0.6725 USDT |
2,639,727.0000 PHA |
0.6704 USDT |
0.6569 USDT |
0.6668 USDT |
0.6706 USDT |
| 2021-07-23 |
0.6548 USDT |
4,314,283.0000 PHA |
0.6414 USDT |
0.6342 USDT |
0.6488 USDT |
0.6688 USDT |