Identifier on Binance: PHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.8408 USDT |
3,382,178.0000 PHA |
0.8225 USDT |
0.8120 USDT |
0.8225 USDT |
0.8335 USDT |
| 2021-08-09 |
0.8175 USDT |
4,006,556.0000 PHA |
0.7750 USDT |
0.7669 USDT |
0.7749 USDT |
0.8218 USDT |
| 2021-08-08 |
0.7802 USDT |
2,075,497.0000 PHA |
0.7930 USDT |
0.7696 USDT |
0.7775 USDT |
0.7852 USDT |
| 2021-08-07 |
0.7948 USDT |
2,966,987.0000 PHA |
0.7772 USDT |
0.7700 USDT |
0.7798 USDT |
0.7805 USDT |
| 2021-08-06 |
0.7756 USDT |
2,565,280.0000 PHA |
0.7625 USDT |
0.7546 USDT |
0.7624 USDT |
0.7740 USDT |
| 2021-08-05 |
0.7589 USDT |
2,531,139.0000 PHA |
0.7640 USDT |
0.7396 USDT |
0.7553 USDT |
0.7640 USDT |
| 2021-08-04 |
0.7714 USDT |
1,761,532.0000 PHA |
0.7783 USDT |
0.7584 USDT |
0.7637 USDT |
0.7663 USDT |
| 2021-08-03 |
0.7718 USDT |
2,133,134.0000 PHA |
0.7883 USDT |
0.7500 USDT |
0.7669 USDT |
0.7813 USDT |
| 2021-08-02 |
0.7864 USDT |
2,911,508.0000 PHA |
0.7701 USDT |
0.7571 USDT |
0.7690 USDT |
0.7986 USDT |
| 2021-08-01 |
0.7888 USDT |
2,844,125.0000 PHA |
0.7644 USDT |
0.7538 USDT |
0.7806 USDT |
0.7741 USDT |
| 2021-07-31 |
0.7562 USDT |
2,434,700.0000 PHA |
0.7548 USDT |
0.7408 USDT |
0.7529 USDT |
0.7645 USDT |
| 2021-07-30 |
0.7389 USDT |
1,765,512.0000 PHA |
0.7458 USDT |
0.7183 USDT |
0.7266 USDT |
0.7575 USDT |
| 2021-07-29 |
0.7351 USDT |
1,776,874.0000 PHA |
0.7395 USDT |
0.7190 USDT |
0.7298 USDT |
0.7422 USDT |
| 2021-07-28 |
0.7352 USDT |
1,700,389.0000 PHA |
0.7531 USDT |
0.7000 USDT |
0.7327 USDT |
0.7357 USDT |
| 2021-07-27 |
0.7408 USDT |
7,205,761.0000 PHA |
0.6840 USDT |
0.6794 USDT |
0.6969 USDT |
0.7307 USDT |
| 2021-07-26 |
0.6980 USDT |
3,594,908.0000 PHA |
0.6695 USDT |
0.6657 USDT |
0.6810 USDT |
0.6798 USDT |
| 2021-07-25 |
0.6592 USDT |
1,953,121.0000 PHA |
0.6736 USDT |
0.6500 USDT |
0.6549 USDT |
0.6679 USDT |
| 2021-07-24 |
0.6725 USDT |
2,639,727.0000 PHA |
0.6704 USDT |
0.6569 USDT |
0.6668 USDT |
0.6706 USDT |
| 2021-07-23 |
0.6548 USDT |
4,314,283.0000 PHA |
0.6414 USDT |
0.6342 USDT |
0.6488 USDT |
0.6688 USDT |
| 2021-07-22 |
0.6759 USDT |
2,769,138.0000 PHA |
0.6823 USDT |
0.6400 USDT |
0.6567 USDT |
0.6450 USDT |
| 2021-07-21 |
0.6746 USDT |
3,250,168.0000 PHA |
0.6238 USDT |
0.6139 USDT |
0.6218 USDT |
0.6833 USDT |
| 2021-07-20 |
0.6436 USDT |
3,338,361.0000 PHA |
0.7013 USDT |
0.6189 USDT |
0.6288 USDT |
0.6271 USDT |
| 2021-07-19 |
0.7246 USDT |
1,870,656.0000 PHA |
0.7481 USDT |
0.7028 USDT |
0.7057 USDT |
0.7041 USDT |
| 2021-07-18 |
0.7570 USDT |
2,637,203.0000 PHA |
0.7449 USDT |
0.7421 USDT |
0.7519 USDT |
0.7506 USDT |
| 2021-07-17 |
0.7454 USDT |
1,759,924.0000 PHA |
0.7482 USDT |
0.7304 USDT |
0.7388 USDT |
0.7522 USDT |
| 2021-07-16 |
0.7680 USDT |
4,427,962.0000 PHA |
0.7715 USDT |
0.7424 USDT |
0.7508 USDT |
0.7480 USDT |
| 2021-07-15 |
0.8083 USDT |
4,256,689.0000 PHA |
0.8525 USDT |
0.7569 USDT |
0.7755 USDT |
0.7748 USDT |
| 2021-07-14 |
0.8635 USDT |
9,147,820.0000 PHA |
0.9248 USDT |
0.8300 USDT |
0.8402 USDT |
0.8583 USDT |
| 2021-07-13 |
0.8959 USDT |
14,340,458.0000 PHA |
0.8265 USDT |
0.8023 USDT |
0.8144 USDT |
0.9311 USDT |
| 2021-07-12 |
0.8063 USDT |
2,877,899.0000 PHA |
0.7814 USDT |
0.7760 USDT |
0.7806 USDT |
0.8102 USDT |
| 2021-07-11 |
0.7794 USDT |
2,583,224.0000 PHA |
0.7648 USDT |
0.7513 USDT |
0.7604 USDT |
0.7905 USDT |
| 2021-07-10 |
0.7832 USDT |
2,024,557.0000 PHA |
0.7902 USDT |
0.7501 USDT |
0.7567 USDT |
0.7612 USDT |
| 2021-07-09 |
0.7765 USDT |
1,731,622.0000 PHA |
0.7641 USDT |
0.7355 USDT |
0.7543 USDT |
0.7881 USDT |
| 2021-07-08 |
0.7901 USDT |
4,378,682.0000 PHA |
0.7861 USDT |
0.7281 USDT |
0.7518 USDT |
0.7633 USDT |
| 2021-07-07 |
0.8002 USDT |
3,444,872.0000 PHA |
0.8079 USDT |
0.7813 USDT |
0.7973 USDT |
0.8109 USDT |
| 2021-07-06 |
0.8150 USDT |
2,437,586.0000 PHA |
0.8163 USDT |
0.7883 USDT |
0.8000 USDT |
0.8027 USDT |
| 2021-07-05 |
0.8262 USDT |
5,209,312.0000 PHA |
0.8444 USDT |
0.8000 USDT |
0.8222 USDT |
0.8212 USDT |
| 2021-07-04 |
0.8550 USDT |
4,665,720.0000 PHA |
0.8675 USDT |
0.8400 USDT |
0.8490 USDT |
0.8447 USDT |
| 2021-07-03 |
0.8676 USDT |
5,204,106.0000 PHA |
0.8653 USDT |
0.8482 USDT |
0.8593 USDT |
0.8664 USDT |
| 2021-07-02 |
0.8470 USDT |
5,745,155.0000 PHA |
0.8743 USDT |
0.7925 USDT |
0.8127 USDT |
0.8690 USDT |
| 2021-07-01 |
0.8592 USDT |
6,704,815.0000 PHA |
0.8935 USDT |
0.8060 USDT |
0.8465 USDT |
0.8741 USDT |
| 2021-06-30 |
0.8321 USDT |
9,411,363.0000 PHA |
0.7570 USDT |
0.7511 USDT |
0.7656 USDT |
0.8696 USDT |
| 2021-06-29 |
0.7396 USDT |
2,670,585.0000 PHA |
0.6835 USDT |
0.6805 USDT |
0.6955 USDT |
0.7583 USDT |
| 2021-06-28 |
0.6690 USDT |
3,143,297.0000 PHA |
0.6639 USDT |
0.6471 USDT |
0.6595 USDT |
0.6771 USDT |
| 2021-06-27 |
0.6492 USDT |
4,972,271.0000 PHA |
0.6470 USDT |
0.6350 USDT |
0.6464 USDT |
0.6543 USDT |
| 2021-06-26 |
0.6393 USDT |
1,649,527.0000 PHA |
0.6441 USDT |
0.6140 USDT |
0.6296 USDT |
0.6281 USDT |
| 2021-06-25 |
0.6735 USDT |
3,717,428.0000 PHA |
0.6199 USDT |
0.6199 USDT |
0.6439 USDT |
0.6485 USDT |