Crypto exchange Binance

Market Phala.Network (PHA) / Tether (USDT)

Identifier on Binance: PHAUSDT
12...242526
Date Price Volume Open Low High Close
2021-07-22 0.6759 USDT 2,769,138.0000 PHA 0.6823 USDT 0.6400 USDT 0.6567 USDT 0.6450 USDT
2021-07-21 0.6746 USDT 3,250,168.0000 PHA 0.6238 USDT 0.6139 USDT 0.6218 USDT 0.6833 USDT
2021-07-20 0.6436 USDT 3,338,361.0000 PHA 0.7013 USDT 0.6189 USDT 0.6288 USDT 0.6271 USDT
2021-07-19 0.7246 USDT 1,870,656.0000 PHA 0.7481 USDT 0.7028 USDT 0.7057 USDT 0.7041 USDT
2021-07-18 0.7570 USDT 2,637,203.0000 PHA 0.7449 USDT 0.7421 USDT 0.7519 USDT 0.7506 USDT
2021-07-17 0.7454 USDT 1,759,924.0000 PHA 0.7482 USDT 0.7304 USDT 0.7388 USDT 0.7522 USDT
2021-07-16 0.7680 USDT 4,427,962.0000 PHA 0.7715 USDT 0.7424 USDT 0.7508 USDT 0.7480 USDT
2021-07-15 0.8083 USDT 4,256,689.0000 PHA 0.8525 USDT 0.7569 USDT 0.7755 USDT 0.7748 USDT
2021-07-14 0.8635 USDT 9,147,820.0000 PHA 0.9248 USDT 0.8300 USDT 0.8402 USDT 0.8583 USDT
2021-07-13 0.8959 USDT 14,340,458.0000 PHA 0.8265 USDT 0.8023 USDT 0.8144 USDT 0.9311 USDT
2021-07-12 0.8063 USDT 2,877,899.0000 PHA 0.7814 USDT 0.7760 USDT 0.7806 USDT 0.8102 USDT
2021-07-11 0.7794 USDT 2,583,224.0000 PHA 0.7648 USDT 0.7513 USDT 0.7604 USDT 0.7905 USDT
2021-07-10 0.7832 USDT 2,024,557.0000 PHA 0.7902 USDT 0.7501 USDT 0.7567 USDT 0.7612 USDT
2021-07-09 0.7765 USDT 1,731,622.0000 PHA 0.7641 USDT 0.7355 USDT 0.7543 USDT 0.7881 USDT
2021-07-08 0.7901 USDT 4,378,682.0000 PHA 0.7861 USDT 0.7281 USDT 0.7518 USDT 0.7633 USDT
2021-07-07 0.8002 USDT 3,444,872.0000 PHA 0.8079 USDT 0.7813 USDT 0.7973 USDT 0.8109 USDT
2021-07-06 0.8150 USDT 2,437,586.0000 PHA 0.8163 USDT 0.7883 USDT 0.8000 USDT 0.8027 USDT
2021-07-05 0.8262 USDT 5,209,312.0000 PHA 0.8444 USDT 0.8000 USDT 0.8222 USDT 0.8212 USDT
2021-07-04 0.8550 USDT 4,665,720.0000 PHA 0.8675 USDT 0.8400 USDT 0.8490 USDT 0.8447 USDT
2021-07-03 0.8676 USDT 5,204,106.0000 PHA 0.8653 USDT 0.8482 USDT 0.8593 USDT 0.8664 USDT
2021-07-02 0.8470 USDT 5,745,155.0000 PHA 0.8743 USDT 0.7925 USDT 0.8127 USDT 0.8690 USDT
2021-07-01 0.8592 USDT 6,704,815.0000 PHA 0.8935 USDT 0.8060 USDT 0.8465 USDT 0.8741 USDT
2021-06-30 0.8321 USDT 9,411,363.0000 PHA 0.7570 USDT 0.7511 USDT 0.7656 USDT 0.8696 USDT
2021-06-29 0.7396 USDT 2,670,585.0000 PHA 0.6835 USDT 0.6805 USDT 0.6955 USDT 0.7583 USDT
2021-06-28 0.6690 USDT 3,143,297.0000 PHA 0.6639 USDT 0.6471 USDT 0.6595 USDT 0.6771 USDT
2021-06-27 0.6492 USDT 4,972,271.0000 PHA 0.6470 USDT 0.6350 USDT 0.6464 USDT 0.6543 USDT
2021-06-26 0.6393 USDT 1,649,527.0000 PHA 0.6441 USDT 0.6140 USDT 0.6296 USDT 0.6281 USDT
2021-06-25 0.6735 USDT 3,717,428.0000 PHA 0.6199 USDT 0.6199 USDT 0.6439 USDT 0.6485 USDT
12...242526