Identifier on Binance: PHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.1995 USDT |
10,511,675.0000 PHA |
0.1990 USDT |
0.1909 USDT |
0.1966 USDT |
0.1930 USDT |
| 2024-05-06 |
0.2056 USDT |
24,030,745.0000 PHA |
0.1991 USDT |
0.1972 USDT |
0.1993 USDT |
0.1992 USDT |
| 2024-05-05 |
0.1922 USDT |
21,771,039.0000 PHA |
0.1894 USDT |
0.1829 USDT |
0.1860 USDT |
0.1997 USDT |
| 2024-05-04 |
0.1941 USDT |
12,849,618.0000 PHA |
0.1932 USDT |
0.1886 USDT |
0.1908 USDT |
0.1894 USDT |
| 2024-05-03 |
0.1893 USDT |
15,168,349.0000 PHA |
0.1796 USDT |
0.1767 USDT |
0.1799 USDT |
0.1938 USDT |
| 2024-05-02 |
0.1759 USDT |
8,341,167.0000 PHA |
0.1770 USDT |
0.1690 USDT |
0.1712 USDT |
0.1797 USDT |
| 2024-05-01 |
0.1726 USDT |
15,130,599.0000 PHA |
0.1800 USDT |
0.1644 USDT |
0.1693 USDT |
0.1766 USDT |
| 2024-04-30 |
0.1811 USDT |
14,936,353.0000 PHA |
0.1932 USDT |
0.1713 USDT |
0.1739 USDT |
0.1806 USDT |
| 2024-04-29 |
0.1888 USDT |
9,222,762.0000 PHA |
0.1956 USDT |
0.1836 USDT |
0.1866 USDT |
0.1931 USDT |
| 2024-04-28 |
0.1983 USDT |
8,173,416.0000 PHA |
0.1952 USDT |
0.1927 USDT |
0.1946 USDT |
0.1953 USDT |
| 2024-04-27 |
0.1913 USDT |
7,840,341.0000 PHA |
0.1877 USDT |
0.1838 USDT |
0.1871 USDT |
0.1951 USDT |
| 2024-04-26 |
0.1900 USDT |
21,702,971.0000 PHA |
0.2046 USDT |
0.1800 USDT |
0.1877 USDT |
0.1873 USDT |
| 2024-04-25 |
0.2038 USDT |
11,680,865.0000 PHA |
0.2120 USDT |
0.1978 USDT |
0.2005 USDT |
0.2046 USDT |
| 2024-04-24 |
0.2210 USDT |
13,431,646.0000 PHA |
0.2237 USDT |
0.2080 USDT |
0.2124 USDT |
0.2119 USDT |
| 2024-04-23 |
0.2276 USDT |
25,623,051.0000 PHA |
0.2163 USDT |
0.2159 USDT |
0.2175 USDT |
0.2236 USDT |
| 2024-04-22 |
0.2163 USDT |
13,827,928.0000 PHA |
0.2181 USDT |
0.2096 USDT |
0.2128 USDT |
0.2163 USDT |
| 2024-04-21 |
0.2211 USDT |
28,895,520.0000 PHA |
0.2092 USDT |
0.2046 USDT |
0.2068 USDT |
0.2190 USDT |
| 2024-04-20 |
0.1997 USDT |
6,790,879.0000 PHA |
0.1930 USDT |
0.1909 USDT |
0.1934 USDT |
0.2091 USDT |
| 2024-04-19 |
0.1955 USDT |
15,718,921.0000 PHA |
0.1969 USDT |
0.1799 USDT |
0.1866 USDT |
0.1941 USDT |
| 2024-04-18 |
0.1929 USDT |
10,488,416.0000 PHA |
0.1905 USDT |
0.1856 USDT |
0.1895 USDT |
0.1974 USDT |
| 2024-04-17 |
0.1961 USDT |
13,493,691.0000 PHA |
0.2116 USDT |
0.1877 USDT |
0.1922 USDT |
0.1900 USDT |
| 2024-04-16 |
0.2080 USDT |
14,520,623.0000 PHA |
0.2124 USDT |
0.1973 USDT |
0.2018 USDT |
0.2136 USDT |
| 2024-04-15 |
0.2264 USDT |
23,646,817.0000 PHA |
0.2199 USDT |
0.2031 USDT |
0.2129 USDT |
0.2120 USDT |
| 2024-04-14 |
0.2195 USDT |
41,094,619.0000 PHA |
0.2028 USDT |
0.2008 USDT |
0.2137 USDT |
0.2199 USDT |
| 2024-04-13 |
0.2163 USDT |
72,870,806.0000 PHA |
0.2013 USDT |
0.1742 USDT |
0.1938 USDT |
0.2063 USDT |
| 2024-04-12 |
0.2170 USDT |
19,076,911.0000 PHA |
0.2351 USDT |
0.1960 USDT |
0.1996 USDT |
0.1987 USDT |
| 2024-04-11 |
0.2426 USDT |
9,706,230.0000 PHA |
0.2479 USDT |
0.2346 USDT |
0.2380 USDT |
0.2374 USDT |
| 2024-04-10 |
0.2472 USDT |
11,738,268.0000 PHA |
0.2559 USDT |
0.2368 USDT |
0.2423 USDT |
0.2482 USDT |
| 2024-04-09 |
0.2649 USDT |
10,600,778.0000 PHA |
0.2676 USDT |
0.2543 USDT |
0.2585 USDT |
0.2554 USDT |
| 2024-04-08 |
0.2718 USDT |
15,815,058.0000 PHA |
0.2610 USDT |
0.2585 USDT |
0.2637 USDT |
0.2670 USDT |
| 2024-04-07 |
0.2606 USDT |
19,090,245.0000 PHA |
0.2544 USDT |
0.2434 USDT |
0.2466 USDT |
0.2608 USDT |
| 2024-04-06 |
0.2455 USDT |
11,248,511.0000 PHA |
0.2332 USDT |
0.2320 USDT |
0.2352 USDT |
0.2557 USDT |
| 2024-04-05 |
0.2284 USDT |
14,961,028.0000 PHA |
0.2457 USDT |
0.2176 USDT |
0.2233 USDT |
0.2331 USDT |
| 2024-04-04 |
0.2484 USDT |
15,794,567.0000 PHA |
0.2389 USDT |
0.2335 USDT |
0.2410 USDT |
0.2455 USDT |
| 2024-04-03 |
0.2452 USDT |
17,974,052.0000 PHA |
0.2542 USDT |
0.2334 USDT |
0.2393 USDT |
0.2399 USDT |
| 2024-04-02 |
0.2551 USDT |
16,290,109.0000 PHA |
0.2684 USDT |
0.2382 USDT |
0.2500 USDT |
0.2541 USDT |
| 2024-04-01 |
0.2774 USDT |
16,346,930.0000 PHA |
0.2950 USDT |
0.2594 USDT |
0.2665 USDT |
0.2694 USDT |
| 2024-03-31 |
0.2936 USDT |
36,892,237.0000 PHA |
0.2751 USDT |
0.2722 USDT |
0.2815 USDT |
0.2985 USDT |
| 2024-03-30 |
0.2685 USDT |
28,575,567.0000 PHA |
0.2677 USDT |
0.2500 USDT |
0.2553 USDT |
0.2721 USDT |
| 2024-03-29 |
0.2693 USDT |
19,354,180.0000 PHA |
0.2759 USDT |
0.2583 USDT |
0.2681 USDT |
0.2681 USDT |
| 2024-03-28 |
0.2868 USDT |
15,910,257.0000 PHA |
0.2871 USDT |
0.2760 USDT |
0.2857 USDT |
0.2764 USDT |
| 2024-03-27 |
0.2982 USDT |
18,682,337.0000 PHA |
0.3086 USDT |
0.2838 USDT |
0.2891 USDT |
0.2876 USDT |
| 2024-03-26 |
0.3205 USDT |
27,016,653.0000 PHA |
0.3224 USDT |
0.3000 USDT |
0.3109 USDT |
0.3095 USDT |
| 2024-03-25 |
0.3267 USDT |
33,014,383.0000 PHA |
0.3136 USDT |
0.3113 USDT |
0.3205 USDT |
0.3205 USDT |
| 2024-03-24 |
0.3066 USDT |
17,535,179.0000 PHA |
0.3096 USDT |
0.2978 USDT |
0.3014 USDT |
0.3112 USDT |
| 2024-03-23 |
0.3149 USDT |
32,732,764.0000 PHA |
0.2916 USDT |
0.2893 USDT |
0.2939 USDT |
0.3171 USDT |
| 2024-03-22 |
0.2994 USDT |
26,808,607.0000 PHA |
0.3151 USDT |
0.2829 USDT |
0.2870 USDT |
0.2872 USDT |
| 2024-03-21 |
0.3293 USDT |
31,649,268.0000 PHA |
0.3454 USDT |
0.3133 USDT |
0.3195 USDT |
0.3174 USDT |
| 2024-03-20 |
0.3233 USDT |
91,285,772.0000 PHA |
0.2652 USDT |
0.2652 USDT |
0.2840 USDT |
0.3522 USDT |
| 2024-03-19 |
0.2764 USDT |
50,048,278.0000 PHA |
0.2931 USDT |
0.2439 USDT |
0.2651 USDT |
0.2662 USDT |