Crypto exchange Binance

Market Red Pulse Phoenix (PHX) / Bitcoin (BTC)

Identifier on Binance: PHBBTC
Date Price Volume Open Low High Close
2023-08-12 0.0000 BTC 49,914.5000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-11 0.0000 BTC 103,819.8000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-10 0.0000 BTC 59,687.1000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-09 0.0000 BTC 43,102.6000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-08 0.0000 BTC 118,443.7000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-07 0.0000 BTC 59,039.6000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-06 0.0000 BTC 28,446.1000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-05 0.0000 BTC 31,926.7000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-04 0.0000 BTC 34,852.4000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-03 0.0000 BTC 14,286.4000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-02 0.0000 BTC 29,397.3000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-01 0.0000 BTC 30,656.3000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-31 0.0000 BTC 20,235.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-30 0.0000 BTC 45,252.9000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-29 0.0000 BTC 21,044.6000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-28 0.0000 BTC 32,090.9000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-27 0.0000 BTC 32,187.2000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-26 0.0000 BTC 50,397.1000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-25 0.0000 BTC 48,166.1000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-24 0.0000 BTC 89,991.1000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-23 0.0000 BTC 11,313.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-22 0.0000 BTC 56,553.6000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-21 0.0000 BTC 11,633.4000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-20 0.0000 BTC 30,679.3000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-19 0.0000 BTC 9,184.3000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-18 0.0000 BTC 27,773.8000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-17 0.0000 BTC 90,516.3000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-16 0.0000 BTC 65,078.3000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-15 0.0000 BTC 102,818.7000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-14 0.0000 BTC 86,472.9000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-13 0.0000 BTC 576,576.2000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-12 0.0000 BTC 98,937.4000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-11 0.0000 BTC 297,796.2000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-10 0.0000 BTC 33,417.5000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-09 0.0000 BTC 12,978.6000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-08 0.0000 BTC 13,243.4000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-07 0.0000 BTC 19,321.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-06 0.0000 BTC 166,541.2000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-05 0.0000 BTC 54,029.2000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-04 0.0000 BTC 92,109.1000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-03 0.0000 BTC 63,223.2000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-02 0.0000 BTC 28,055.5000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-01 0.0000 BTC 239,518.3000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-30 0.0000 BTC 85,034.5000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-29 0.0000 BTC 17,388.1000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-28 0.0000 BTC 54,635.6000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-27 0.0000 BTC 70,769.2000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-26 0.0000 BTC 59,157.1000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-25 0.0000 BTC 40,576.6000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-24 0.0000 BTC 101,789.9000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC