Crypto exchange Binance

Market Red Pulse Phoenix (PHX) / Bitcoin (BTC)

Identifier on Binance: PHBBTC
Date Price Volume Open Low High Close
2023-03-16 0.0000 BTC 191,510.3000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-15 0.0000 BTC 872,372.5000 PHX 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-14 0.0000 BTC 1,519,840.3000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2023-03-13 0.0000 BTC 288,404.9000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-12 0.0000 BTC 132,710.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-11 0.0000 BTC 215,084.9000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-10 0.0000 BTC 276,674.3000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-09 0.0000 BTC 239,751.0000 PHX 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-08 0.0001 BTC 167,741.8000 PHX 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2023-03-07 0.0001 BTC 215,830.1000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-06 0.0001 BTC 72,900.7000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-05 0.0001 BTC 64,966.1000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-04 0.0001 BTC 196,623.5000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-03 0.0001 BTC 232,955.3000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-02 0.0001 BTC 102,397.1000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-01 0.0001 BTC 185,256.0000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-28 0.0001 BTC 249,632.3000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-27 0.0001 BTC 164,932.1000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-26 0.0001 BTC 108,785.1000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-25 0.0001 BTC 391,767.3000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-24 0.0001 BTC 300,979.0000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-23 0.0001 BTC 410,985.2000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-22 0.0001 BTC 708,644.1000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-21 0.0001 BTC 1,430,265.0000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-20 0.0001 BTC 1,513,806.6000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-19 0.0001 BTC 522,808.4000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-18 0.0001 BTC 1,017,265.7000 PHX 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-02-17 0.0000 BTC 806,087.1000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-16 0.0000 BTC 560,533.2000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-15 0.0001 BTC 814,819.3000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-14 0.0000 BTC 354,154.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-13 0.0000 BTC 348,284.6000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-12 0.0000 BTC 176,939.8000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-11 0.0001 BTC 202,690.7000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2023-02-10 0.0000 BTC 392,994.6000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-09 0.0001 BTC 568,494.0000 PHX 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-08 0.0001 BTC 701,656.7000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-07 0.0001 BTC 1,033,813.0000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-06 0.0001 BTC 1,726,228.3000 PHX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-05 0.0001 BTC 2,566,335.7000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2023-02-04 0.0000 BTC 262,588.4000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-03 0.0000 BTC 442,272.2000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-02 0.0000 BTC 268,818.8000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-01 0.0000 BTC 376,105.5000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-31 0.0000 BTC 242,019.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-30 0.0000 BTC 852,032.1000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-29 0.0000 BTC 363,158.3000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-28 0.0000 BTC 566,593.2000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-27 0.0000 BTC 305,213.3000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-26 0.0000 BTC 267,064.3000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC