Crypto exchange Binance

Market Red Pulse Phoenix (PHX) / Bitcoin (BTC)

Identifier on Binance: PHBBTC
Date Price Volume Open Low High Close
2021-06-01 0.0000 BTC 20,469,371.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-31 0.0000 BTC 26,704,828.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-30 0.0000 BTC 18,111,641.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-29 0.0000 BTC 67,069,475.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-28 0.0000 BTC 82,922,899.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-27 0.0000 BTC 37,677,842.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-26 0.0000 BTC 115,415,075.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-25 0.0000 BTC 54,517,540.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-24 0.0000 BTC 69,647,221.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-23 0.0000 BTC 148,039,265.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-22 0.0000 BTC 150,792,273.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-21 0.0000 BTC 131,026,252.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-20 0.0000 BTC 212,935,568.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-19 0.0000 BTC 262,993,371.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-18 0.0000 BTC 118,965,172.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-17 0.0000 BTC 79,618,591.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-16 0.0000 BTC 139,702,843.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-15 0.0000 BTC 146,570,832.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-14 0.0000 BTC 97,856,344.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-13 0.0000 BTC 151,066,067.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-12 0.0000 BTC 61,051,448.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-11 0.0000 BTC 123,241,365.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-10 0.0000 BTC 291,951,815.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-09 0.0000 BTC 144,604,032.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-08 0.0000 BTC 171,350,898.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-07 0.0000 BTC 164,276,126.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-06 0.0000 BTC 86,081,401.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-05 0.0000 BTC 103,022,800.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-04 0.0000 BTC 97,779,241.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-03 0.0000 BTC 78,032,893.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-02 0.0000 BTC 46,315,798.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-01 0.0000 BTC 76,950,294.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-30 0.0000 BTC 132,044,560.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-29 0.0000 BTC 80,294,152.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-28 0.0000 BTC 109,910,716.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-27 0.0000 BTC 129,293,673.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-26 0.0000 BTC 95,645,468.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-25 0.0000 BTC 204,244,917.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-24 0.0000 BTC 219,315,026.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-23 0.0000 BTC 368,490,408.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-22 0.0000 BTC 212,502,879.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-21 0.0000 BTC 154,723,460.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-20 0.0000 BTC 279,842,745.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-19 0.0000 BTC 250,582,595.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-18 0.0000 BTC 274,346,709.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-17 0.0000 BTC 407,853,705.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-16 0.0000 BTC 537,413,734.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-15 0.0000 BTC 234,188,585.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-14 0.0000 BTC 303,660,139.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-13 0.0000 BTC 212,590,904.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC