Crypto exchange Binance

Market Red Pulse Phoenix (PHX) / Bitcoin (BTC)

Identifier on Binance: PHBBTC
Date Price Volume Open Low High Close
2021-02-21 0.0000 BTC 70,423,008.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-20 0.0000 BTC 87,735,221.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-19 0.0000 BTC 98,603,861.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-18 0.0000 BTC 53,192,481.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-17 0.0000 BTC 106,381,084.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-16 0.0000 BTC 90,039,677.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-15 0.0000 BTC 153,829,265.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-14 0.0000 BTC 228,581,875.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-13 0.0000 BTC 445,240,366.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-12 0.0000 BTC 186,614,509.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-11 0.0000 BTC 155,546,414.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-10 0.0000 BTC 139,673,346.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-09 0.0000 BTC 90,550,693.0332 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-08 0.0000 BTC 104,081,256.3600 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-07 0.0000 BTC 119,633,628.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-06 0.0000 BTC 151,502,913.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-05 0.0000 BTC 277,169,047.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-04 0.0000 BTC 213,846,259.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-03 0.0000 BTC 607,879,427.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-02 0.0000 BTC 269,857,831.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-01 0.0000 BTC 91,449,797.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-31 0.0000 BTC 156,616,623.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-30 0.0000 BTC 466,992,512.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-29 0.0000 BTC 216,067,857.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-28 0.0000 BTC 82,462,886.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-27 0.0000 BTC 50,478,020.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-26 0.0000 BTC 32,673,987.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-25 0.0000 BTC 94,243,514.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-24 0.0000 BTC 153,660,771.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-23 0.0000 BTC 106,197,091.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-22 0.0000 BTC 16,782,687.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-21 0.0000 BTC 74,460,258.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-20 0.0000 BTC 43,630,165.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-19 0.0000 BTC 31,763,209.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-18 0.0000 BTC 197,420,805.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-17 0.0000 BTC 13,593,481.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-16 0.0000 BTC 28,291,627.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-15 0.0000 BTC 67,330,851.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-14 0.0000 BTC 10,544,392.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-13 0.0000 BTC 38,723,457.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-12 0.0000 BTC 21,431,815.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-11 0.0000 BTC 34,889,989.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-10 0.0000 BTC 62,013,261.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-09 0.0000 BTC 99,101,304.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-08 0.0000 BTC 47,474,420.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-07 0.0000 BTC 107,533,303.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-06 0.0000 BTC 86,566,364.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-05 0.0000 BTC 137,284,703.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-04 0.0000 BTC 72,075,094.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-03 0.0000 BTC 151,195,949.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC