Crypto exchange Binance

Market Red Pulse Phoenix (PHX) / Bitcoin (BTC)

Identifier on Binance: PHBBTC
Date Price Volume Open Low High Close
2021-01-01 0.0000 BTC 870,437,206.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-31 0.0000 BTC 17,269,584.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-30 0.0000 BTC 20,198,488.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-29 0.0000 BTC 61,918,565.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-28 0.0000 BTC 40,078,700.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-27 0.0000 BTC 25,398,663.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-26 0.0000 BTC 40,888,921.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-25 0.0000 BTC 29,711,852.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-24 0.0000 BTC 91,026,349.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-23 0.0000 BTC 51,091,094.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-22 0.0000 BTC 13,661,754.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-21 0.0000 BTC 74,835,403.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-20 0.0000 BTC 269,556,228.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-19 0.0000 BTC 25,271,761.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-18 0.0000 BTC 25,268,918.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-17 0.0000 BTC 136,698,748.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-16 0.0000 BTC 22,766,353.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-15 0.0000 BTC 17,597,780.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-14 0.0000 BTC 21,761,339.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-13 0.0000 BTC 19,439,338.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-12 0.0000 BTC 37,799,583.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-11 0.0000 BTC 49,479,405.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-10 0.0000 BTC 9,118,935.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-09 0.0000 BTC 26,030,358.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-08 0.0000 BTC 31,924,379.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-07 0.0000 BTC 12,462,831.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-06 0.0000 BTC 23,211,906.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-05 0.0000 BTC 10,849,027.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-04 0.0000 BTC 28,594,841.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-03 0.0000 BTC 26,725,678.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-02 0.0000 BTC 16,201,749.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-01 0.0000 BTC 24,279,278.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-30 0.0000 BTC 34,303,882.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-29 0.0000 BTC 8,631,599.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-28 0.0000 BTC 24,662,339.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-27 0.0000 BTC 36,771,879.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-26 0.0000 BTC 78,560,424.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-25 0.0000 BTC 605,190,081.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-24 0.0000 BTC 59,184,027.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-23 0.0000 BTC 15,772,282.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-22 0.0000 BTC 18,784,937.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-21 0.0000 BTC 38,767,467.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-20 0.0000 BTC 25,235,695.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-19 0.0000 BTC 16,198,400.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-18 0.0000 BTC 31,085,241.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-17 0.0000 BTC 35,804,109.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-16 0.0000 BTC 27,485,842.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-15 0.0000 BTC 39,498,502.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-14 0.0000 BTC 28,345,667.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-13 0.0000 BTC 50,397,020.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC