Crypto exchange Binance

Market Red Pulse Phoenix (PHX) / Bitcoin (BTC)

Identifier on Binance: PHBBTC
Date Price Volume Open Low High Close
2020-09-22 0.0000 BTC 21,461,211.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-21 0.0000 BTC 29,692,679.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-20 0.0000 BTC 16,863,835.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-19 0.0000 BTC 16,908,520.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-18 0.0000 BTC 18,641,980.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-17 0.0000 BTC 33,432,592.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-16 0.0000 BTC 30,918,931.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-15 0.0000 BTC 33,582,126.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-14 0.0000 BTC 20,949,938.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-13 0.0000 BTC 40,642,444.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-12 0.0000 BTC 33,517,358.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-11 0.0000 BTC 31,739,128.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-10 0.0000 BTC 62,908,920.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-09 0.0000 BTC 20,856,255.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-08 0.0000 BTC 35,079,056.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-07 0.0000 BTC 55,305,708.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-06 0.0000 BTC 60,858,044.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-05 0.0000 BTC 515,496,337.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-04 0.0000 BTC 70,354,838.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-03 0.0000 BTC 69,511,479.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-02 0.0000 BTC 37,627,774.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-01 0.0000 BTC 70,784,440.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-31 0.0000 BTC 46,553,262.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-30 0.0000 BTC 31,345,614.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-29 0.0000 BTC 25,955,655.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-28 0.0000 BTC 30,002,901.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-27 0.0000 BTC 42,859,289.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-26 0.0000 BTC 55,064,281.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-25 0.0000 BTC 32,303,946.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-24 0.0000 BTC 41,658,934.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-23 0.0000 BTC 36,323,721.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-22 0.0000 BTC 28,348,289.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-21 0.0000 BTC 69,804,204.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-20 0.0000 BTC 49,486,192.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-19 0.0000 BTC 83,533,149.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-18 0.0000 BTC 152,464,247.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-17 0.0000 BTC 368,228,750.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-16 0.0000 BTC 66,775,824.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-15 0.0000 BTC 71,142,240.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-14 0.0000 BTC 166,197,894.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-13 0.0000 BTC 461,896,812.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-12 0.0000 BTC 286,958,425.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-11 0.0000 BTC 438,883,612.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-10 0.0000 BTC 164,850,021.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-09 0.0000 BTC 171,950,931.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-08 0.0000 BTC 273,475,041.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-07 0.0000 BTC 81,810,533.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-06 0.0000 BTC 535,569,628.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-05 0.0000 BTC 112,820,150.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-04 0.0000 BTC 189,088,120.0000 PHX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC