Identifier on Binance: PHBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
60.1541 TRY |
31,294.5000 PHX |
61.0400 TRY |
58.8100 TRY |
59.7800 TRY |
60.2600 TRY |
| 2024-11-21 |
58.4040 TRY |
163,034.1000 PHX |
55.8800 TRY |
54.7700 TRY |
55.9300 TRY |
60.4800 TRY |
| 2024-11-20 |
57.9438 TRY |
148,925.2000 PHX |
59.7500 TRY |
55.3300 TRY |
56.1800 TRY |
56.7900 TRY |
| 2024-11-19 |
60.9910 TRY |
168,107.6000 PHX |
62.7900 TRY |
58.5000 TRY |
59.0300 TRY |
59.0300 TRY |
| 2024-11-18 |
62.0813 TRY |
227,184.8000 PHX |
59.6200 TRY |
58.0100 TRY |
59.9900 TRY |
63.5300 TRY |
| 2024-11-17 |
60.8999 TRY |
181,600.5000 PHX |
62.0400 TRY |
58.2500 TRY |
59.0500 TRY |
59.0500 TRY |
| 2024-11-16 |
61.3637 TRY |
180,630.7000 PHX |
59.1400 TRY |
59.1400 TRY |
59.6500 TRY |
62.5000 TRY |
| 2024-11-15 |
58.8530 TRY |
274,900.1000 PHX |
58.8000 TRY |
56.3000 TRY |
57.5100 TRY |
59.6900 TRY |
| 2024-11-14 |
59.9117 TRY |
277,151.4000 PHX |
59.2000 TRY |
57.1900 TRY |
58.5800 TRY |
58.5100 TRY |
| 2024-11-13 |
60.5509 TRY |
333,216.9000 PHX |
64.8900 TRY |
57.5300 TRY |
58.9300 TRY |
59.1500 TRY |
| 2024-11-12 |
67.2688 TRY |
256,384.0000 PHX |
71.7200 TRY |
62.5900 TRY |
64.1800 TRY |
65.5000 TRY |
| 2024-11-11 |
70.3983 TRY |
269,683.4000 PHX |
66.2200 TRY |
66.1800 TRY |
67.4200 TRY |
70.1000 TRY |
| 2024-11-10 |
66.8684 TRY |
143,707.8000 PHX |
64.9900 TRY |
64.3900 TRY |
64.7900 TRY |
67.0700 TRY |
| 2024-11-09 |
64.3305 TRY |
261,982.7000 PHX |
61.4600 TRY |
60.8100 TRY |
60.8400 TRY |
65.2800 TRY |
| 2024-11-08 |
61.1954 TRY |
126,455.8000 PHX |
63.3100 TRY |
59.5200 TRY |
60.8000 TRY |
61.2500 TRY |
| 2024-11-07 |
62.1026 TRY |
150,490.1000 PHX |
62.3800 TRY |
59.9900 TRY |
61.5400 TRY |
63.6000 TRY |
| 2024-11-06 |
61.2559 TRY |
280,728.6000 PHX |
58.8100 TRY |
58.3500 TRY |
59.5000 TRY |
62.0800 TRY |
| 2024-11-05 |
56.5642 TRY |
452,315.7000 PHX |
51.7900 TRY |
51.4200 TRY |
52.0100 TRY |
59.0700 TRY |
| 2024-11-04 |
52.0474 TRY |
189,525.5000 PHX |
51.8900 TRY |
49.3700 TRY |
51.1500 TRY |
50.8000 TRY |
| 2024-11-03 |
51.2813 TRY |
130,476.0000 PHX |
53.4700 TRY |
48.5500 TRY |
49.5500 TRY |
51.7500 TRY |
| 2024-11-02 |
54.6718 TRY |
124,336.9000 PHX |
56.8800 TRY |
52.9400 TRY |
53.2500 TRY |
53.1100 TRY |
| 2024-11-01 |
57.3980 TRY |
123,773.8000 PHX |
58.2800 TRY |
55.5500 TRY |
56.2200 TRY |
55.9500 TRY |
| 2024-10-31 |
58.6761 TRY |
102,897.9000 PHX |
60.3400 TRY |
57.0000 TRY |
57.5400 TRY |
58.0300 TRY |
| 2024-10-30 |
59.5307 TRY |
67,656.8000 PHX |
59.3500 TRY |
58.6200 TRY |
59.3400 TRY |
59.4000 TRY |
| 2024-10-29 |
59.3354 TRY |
133,578.7000 PHX |
57.5100 TRY |
40.0000 TRY |
58.1800 TRY |
59.4000 TRY |
| 2024-10-28 |
56.6633 TRY |
178,292.6000 PHX |
55.7700 TRY |
53.3600 TRY |
54.7800 TRY |
57.5000 TRY |
| 2024-10-27 |
56.0876 TRY |
60,296.7000 PHX |
56.1100 TRY |
54.4100 TRY |
55.3300 TRY |
55.7800 TRY |
| 2024-10-26 |
55.3001 TRY |
92,218.1000 PHX |
53.9800 TRY |
53.3900 TRY |
54.9400 TRY |
56.2800 TRY |
| 2024-10-25 |
60.1176 TRY |
114,665.2000 PHX |
63.5000 TRY |
57.3900 TRY |
58.2900 TRY |
58.7400 TRY |
| 2024-10-24 |
63.3752 TRY |
90,324.3000 PHX |
64.9700 TRY |
61.5900 TRY |
62.2400 TRY |
63.0800 TRY |
| 2024-10-23 |
64.6792 TRY |
127,845.1000 PHX |
64.8600 TRY |
60.3600 TRY |
61.5100 TRY |
64.2900 TRY |
| 2024-10-22 |
65.1362 TRY |
99,960.5000 PHX |
64.1500 TRY |
63.2000 TRY |
64.1500 TRY |
65.5700 TRY |
| 2024-10-21 |
65.3012 TRY |
109,491.2000 PHX |
69.2500 TRY |
63.2000 TRY |
64.1000 TRY |
64.7400 TRY |
| 2024-10-20 |
67.2255 TRY |
87,343.7000 PHX |
66.6600 TRY |
63.2900 TRY |
64.6100 TRY |
69.3600 TRY |
| 2024-10-19 |
65.9966 TRY |
64,777.3000 PHX |
67.2200 TRY |
65.0000 TRY |
65.5600 TRY |
65.7000 TRY |
| 2024-10-18 |
66.5232 TRY |
157,291.1000 PHX |
65.8400 TRY |
64.5000 TRY |
65.0700 TRY |
67.2300 TRY |
| 2024-10-17 |
66.4457 TRY |
111,169.0000 PHX |
67.1000 TRY |
64.2300 TRY |
64.8700 TRY |
65.5300 TRY |
| 2024-10-16 |
68.3618 TRY |
137,775.3000 PHX |
70.3100 TRY |
65.6000 TRY |
66.7100 TRY |
66.9800 TRY |
| 2024-10-15 |
73.3420 TRY |
221,605.6000 PHX |
74.1600 TRY |
69.2000 TRY |
70.0000 TRY |
70.0000 TRY |
| 2024-10-14 |
73.6554 TRY |
246,273.7000 PHX |
71.2600 TRY |
70.0000 TRY |
71.2600 TRY |
73.8700 TRY |
| 2024-10-13 |
71.7856 TRY |
141,411.6000 PHX |
74.6300 TRY |
69.2200 TRY |
70.1200 TRY |
71.2600 TRY |
| 2024-10-12 |
74.8531 TRY |
349,957.7000 PHX |
68.1800 TRY |
66.9500 TRY |
67.6800 TRY |
74.5100 TRY |
| 2024-10-11 |
64.9428 TRY |
251,474.1000 PHX |
61.4600 TRY |
60.8100 TRY |
61.9300 TRY |
67.8600 TRY |
| 2024-10-10 |
59.3148 TRY |
180,310.7000 PHX |
60.5500 TRY |
57.0700 TRY |
58.1500 TRY |
61.0500 TRY |
| 2024-10-09 |
64.2812 TRY |
161,475.6000 PHX |
64.7100 TRY |
60.0200 TRY |
60.7500 TRY |
60.7100 TRY |
| 2024-10-08 |
67.4795 TRY |
190,948.8000 PHX |
69.9100 TRY |
63.6300 TRY |
64.2700 TRY |
64.6600 TRY |
| 2024-10-07 |
70.9270 TRY |
411,646.6000 PHX |
67.5700 TRY |
66.6400 TRY |
68.0000 TRY |
70.5600 TRY |
| 2024-10-06 |
64.7762 TRY |
269,158.3000 PHX |
60.8200 TRY |
58.9600 TRY |
59.1600 TRY |
66.9400 TRY |
| 2024-10-05 |
62.3519 TRY |
132,364.8000 PHX |
63.1300 TRY |
58.9800 TRY |
60.5900 TRY |
61.2700 TRY |
| 2024-10-04 |
59.3971 TRY |
295,721.8000 PHX |
55.5200 TRY |
55.5200 TRY |
55.9900 TRY |
62.1300 TRY |