Identifier on Binance: PHBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
50.8446 TRY |
57,238.9000 PHX |
50.7000 TRY |
49.0000 TRY |
50.2500 TRY |
50.0800 TRY |
| 2024-12-21 |
53.7621 TRY |
103,096.7000 PHX |
53.4400 TRY |
49.9600 TRY |
50.0900 TRY |
50.0900 TRY |
| 2024-12-20 |
48.5212 TRY |
165,873.6000 PHX |
49.8700 TRY |
44.4400 TRY |
46.5600 TRY |
53.0300 TRY |
| 2024-12-19 |
52.0979 TRY |
212,730.4000 PHX |
54.3900 TRY |
47.7700 TRY |
49.6800 TRY |
50.4000 TRY |
| 2024-12-18 |
58.2047 TRY |
148,493.1000 PHX |
61.0000 TRY |
50.0000 TRY |
55.8800 TRY |
55.8800 TRY |
| 2024-12-17 |
63.3938 TRY |
118,281.4000 PHX |
65.4300 TRY |
61.2600 TRY |
62.0200 TRY |
61.7800 TRY |
| 2024-12-16 |
66.3185 TRY |
116,872.8000 PHX |
68.0700 TRY |
63.9100 TRY |
64.6900 TRY |
65.5700 TRY |
| 2024-12-15 |
66.8846 TRY |
130,990.9000 PHX |
65.5500 TRY |
63.7700 TRY |
65.1300 TRY |
66.5300 TRY |
| 2024-12-14 |
66.9736 TRY |
77,081.7000 PHX |
70.1800 TRY |
64.2200 TRY |
65.0000 TRY |
65.8200 TRY |
| 2024-12-13 |
69.7813 TRY |
75,096.7000 PHX |
70.6000 TRY |
68.2000 TRY |
69.7500 TRY |
69.6700 TRY |
| 2024-12-12 |
71.5803 TRY |
168,554.3000 PHX |
68.9300 TRY |
68.2500 TRY |
69.1600 TRY |
70.3600 TRY |
| 2024-12-11 |
66.5615 TRY |
153,907.3000 PHX |
63.9200 TRY |
61.5000 TRY |
63.2600 TRY |
68.9200 TRY |
| 2024-12-10 |
63.7402 TRY |
256,269.0000 PHX |
66.1300 TRY |
58.7400 TRY |
60.9000 TRY |
64.1000 TRY |
| 2024-12-09 |
72.7207 TRY |
362,984.9000 PHX |
85.7000 TRY |
56.0900 TRY |
66.0000 TRY |
66.0000 TRY |
| 2024-12-08 |
83.0624 TRY |
138,210.8000 PHX |
84.9200 TRY |
80.7700 TRY |
82.6100 TRY |
84.9700 TRY |
| 2024-12-07 |
86.4024 TRY |
85,108.6000 PHX |
88.2000 TRY |
84.1900 TRY |
84.5300 TRY |
84.5300 TRY |
| 2024-12-06 |
88.1310 TRY |
172,771.3000 PHX |
83.7500 TRY |
82.8000 TRY |
86.0000 TRY |
88.0000 TRY |
| 2024-12-05 |
84.1475 TRY |
182,729.9000 PHX |
82.9300 TRY |
79.0000 TRY |
81.9400 TRY |
83.8600 TRY |
| 2024-12-04 |
83.4901 TRY |
220,346.6000 PHX |
82.8900 TRY |
75.0000 TRY |
82.9400 TRY |
81.5900 TRY |
| 2024-12-03 |
78.8832 TRY |
468,011.1000 PHX |
80.2800 TRY |
73.0000 TRY |
76.4100 TRY |
83.3700 TRY |
| 2024-12-02 |
75.7328 TRY |
369,533.7000 PHX |
76.6400 TRY |
72.2000 TRY |
73.5100 TRY |
78.7000 TRY |
| 2024-12-01 |
79.0034 TRY |
206,000.2000 PHX |
81.9500 TRY |
76.0000 TRY |
77.2300 TRY |
77.6100 TRY |
| 2024-11-30 |
82.4598 TRY |
294,311.6000 PHX |
80.9100 TRY |
80.0000 TRY |
80.8200 TRY |
81.8000 TRY |
| 2024-11-29 |
77.8157 TRY |
401,205.7000 PHX |
75.5100 TRY |
72.5500 TRY |
74.4300 TRY |
82.2600 TRY |
| 2024-11-28 |
73.3889 TRY |
583,520.0000 PHX |
70.8900 TRY |
66.5000 TRY |
69.0800 TRY |
76.9100 TRY |
| 2024-11-27 |
69.9688 TRY |
510,713.5000 PHX |
63.2800 TRY |
62.9300 TRY |
64.7100 TRY |
70.0900 TRY |
| 2024-11-26 |
63.1999 TRY |
178,894.2000 PHX |
63.6100 TRY |
60.1600 TRY |
61.8300 TRY |
63.6200 TRY |
| 2024-11-25 |
66.4647 TRY |
238,979.7000 PHX |
66.7900 TRY |
63.0000 TRY |
65.1200 TRY |
65.1200 TRY |
| 2024-11-24 |
65.5337 TRY |
226,967.0000 PHX |
64.2600 TRY |
62.0000 TRY |
65.1200 TRY |
67.3900 TRY |
| 2024-11-23 |
63.8134 TRY |
211,754.0000 PHX |
61.8200 TRY |
61.2100 TRY |
61.6400 TRY |
64.6500 TRY |
| 2024-11-22 |
59.9086 TRY |
125,065.2000 PHX |
61.0400 TRY |
57.7100 TRY |
58.5900 TRY |
61.3200 TRY |
| 2024-11-21 |
58.4040 TRY |
163,034.1000 PHX |
55.8800 TRY |
54.7700 TRY |
55.9300 TRY |
60.4800 TRY |
| 2024-11-20 |
57.9438 TRY |
148,925.2000 PHX |
59.7500 TRY |
55.3300 TRY |
56.1800 TRY |
56.7900 TRY |
| 2024-11-19 |
60.9910 TRY |
168,107.6000 PHX |
62.7900 TRY |
58.5000 TRY |
59.0300 TRY |
59.0300 TRY |
| 2024-11-18 |
62.0813 TRY |
227,184.8000 PHX |
59.6200 TRY |
58.0100 TRY |
59.9900 TRY |
63.5300 TRY |
| 2024-11-17 |
60.8999 TRY |
181,600.5000 PHX |
62.0400 TRY |
58.2500 TRY |
59.0500 TRY |
59.0500 TRY |
| 2024-11-16 |
61.3637 TRY |
180,630.7000 PHX |
59.1400 TRY |
59.1400 TRY |
59.6500 TRY |
62.5000 TRY |
| 2024-11-15 |
58.8530 TRY |
274,900.1000 PHX |
58.8000 TRY |
56.3000 TRY |
57.5100 TRY |
59.6900 TRY |
| 2024-11-14 |
59.9117 TRY |
277,151.4000 PHX |
59.2000 TRY |
57.1900 TRY |
58.5800 TRY |
58.5100 TRY |
| 2024-11-13 |
60.5509 TRY |
333,216.9000 PHX |
64.8900 TRY |
57.5300 TRY |
58.9300 TRY |
59.1500 TRY |
| 2024-11-12 |
67.2688 TRY |
256,384.0000 PHX |
71.7200 TRY |
62.5900 TRY |
64.1800 TRY |
65.5000 TRY |
| 2024-11-11 |
70.3983 TRY |
269,683.4000 PHX |
66.2200 TRY |
66.1800 TRY |
67.4200 TRY |
70.1000 TRY |
| 2024-11-10 |
66.8684 TRY |
143,707.8000 PHX |
64.9900 TRY |
64.3900 TRY |
64.7900 TRY |
67.0700 TRY |
| 2024-11-09 |
64.3305 TRY |
261,982.7000 PHX |
61.4600 TRY |
60.8100 TRY |
60.8400 TRY |
65.2800 TRY |
| 2024-11-08 |
61.1954 TRY |
126,455.8000 PHX |
63.3100 TRY |
59.5200 TRY |
60.8000 TRY |
61.2500 TRY |
| 2024-11-07 |
62.1026 TRY |
150,490.1000 PHX |
62.3800 TRY |
59.9900 TRY |
61.5400 TRY |
63.6000 TRY |
| 2024-11-06 |
61.2559 TRY |
280,728.6000 PHX |
58.8100 TRY |
58.3500 TRY |
59.5000 TRY |
62.0800 TRY |
| 2024-11-05 |
56.5642 TRY |
452,315.7000 PHX |
51.7900 TRY |
51.4200 TRY |
52.0100 TRY |
59.0700 TRY |
| 2024-11-04 |
52.0474 TRY |
189,525.5000 PHX |
51.8900 TRY |
49.3700 TRY |
51.1500 TRY |
50.8000 TRY |
| 2024-11-03 |
51.2813 TRY |
130,476.0000 PHX |
53.4700 TRY |
48.5500 TRY |
49.5500 TRY |
51.7500 TRY |