Identifier on Binance: PHBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
54.6718 TRY |
124,336.9000 PHX |
56.8800 TRY |
52.9400 TRY |
53.2500 TRY |
53.1100 TRY |
| 2024-11-01 |
57.3980 TRY |
123,773.8000 PHX |
58.2800 TRY |
55.5500 TRY |
56.2200 TRY |
55.9500 TRY |
| 2024-10-31 |
58.6761 TRY |
102,897.9000 PHX |
60.3400 TRY |
57.0000 TRY |
57.5400 TRY |
58.0300 TRY |
| 2024-10-30 |
59.5307 TRY |
67,656.8000 PHX |
59.3500 TRY |
58.6200 TRY |
59.3400 TRY |
59.4000 TRY |
| 2024-10-29 |
59.3354 TRY |
133,578.7000 PHX |
57.5100 TRY |
40.0000 TRY |
58.1800 TRY |
59.4000 TRY |
| 2024-10-28 |
56.6633 TRY |
178,292.6000 PHX |
55.7700 TRY |
53.3600 TRY |
54.7800 TRY |
57.5000 TRY |
| 2024-10-27 |
56.0876 TRY |
60,296.7000 PHX |
56.1100 TRY |
54.4100 TRY |
55.3300 TRY |
55.7800 TRY |
| 2024-10-26 |
55.3001 TRY |
92,218.1000 PHX |
53.9800 TRY |
53.3900 TRY |
54.9400 TRY |
56.2800 TRY |
| 2024-10-25 |
60.1176 TRY |
114,665.2000 PHX |
63.5000 TRY |
57.3900 TRY |
58.2900 TRY |
58.7400 TRY |
| 2024-10-24 |
63.3752 TRY |
90,324.3000 PHX |
64.9700 TRY |
61.5900 TRY |
62.2400 TRY |
63.0800 TRY |
| 2024-10-23 |
64.6792 TRY |
127,845.1000 PHX |
64.8600 TRY |
60.3600 TRY |
61.5100 TRY |
64.2900 TRY |
| 2024-10-22 |
65.1362 TRY |
99,960.5000 PHX |
64.1500 TRY |
63.2000 TRY |
64.1500 TRY |
65.5700 TRY |
| 2024-10-21 |
65.3012 TRY |
109,491.2000 PHX |
69.2500 TRY |
63.2000 TRY |
64.1000 TRY |
64.7400 TRY |
| 2024-10-20 |
67.2255 TRY |
87,343.7000 PHX |
66.6600 TRY |
63.2900 TRY |
64.6100 TRY |
69.3600 TRY |
| 2024-10-19 |
65.9966 TRY |
64,777.3000 PHX |
67.2200 TRY |
65.0000 TRY |
65.5600 TRY |
65.7000 TRY |
| 2024-10-18 |
66.5232 TRY |
157,291.1000 PHX |
65.8400 TRY |
64.5000 TRY |
65.0700 TRY |
67.2300 TRY |
| 2024-10-17 |
66.4457 TRY |
111,169.0000 PHX |
67.1000 TRY |
64.2300 TRY |
64.8700 TRY |
65.5300 TRY |
| 2024-10-16 |
68.3618 TRY |
137,775.3000 PHX |
70.3100 TRY |
65.6000 TRY |
66.7100 TRY |
66.9800 TRY |
| 2024-10-15 |
73.3420 TRY |
221,605.6000 PHX |
74.1600 TRY |
69.2000 TRY |
70.0000 TRY |
70.0000 TRY |
| 2024-10-14 |
73.6554 TRY |
246,273.7000 PHX |
71.2600 TRY |
70.0000 TRY |
71.2600 TRY |
73.8700 TRY |
| 2024-10-13 |
71.7856 TRY |
141,411.6000 PHX |
74.6300 TRY |
69.2200 TRY |
70.1200 TRY |
71.2600 TRY |
| 2024-10-12 |
74.8531 TRY |
349,957.7000 PHX |
68.1800 TRY |
66.9500 TRY |
67.6800 TRY |
74.5100 TRY |
| 2024-10-11 |
64.9428 TRY |
251,474.1000 PHX |
61.4600 TRY |
60.8100 TRY |
61.9300 TRY |
67.8600 TRY |
| 2024-10-10 |
59.3148 TRY |
180,310.7000 PHX |
60.5500 TRY |
57.0700 TRY |
58.1500 TRY |
61.0500 TRY |
| 2024-10-09 |
64.2812 TRY |
161,475.6000 PHX |
64.7100 TRY |
60.0200 TRY |
60.7500 TRY |
60.7100 TRY |
| 2024-10-08 |
67.4795 TRY |
190,948.8000 PHX |
69.9100 TRY |
63.6300 TRY |
64.2700 TRY |
64.6600 TRY |
| 2024-10-07 |
70.9270 TRY |
411,646.6000 PHX |
67.5700 TRY |
66.6400 TRY |
68.0000 TRY |
70.5600 TRY |
| 2024-10-06 |
64.7762 TRY |
269,158.3000 PHX |
60.8200 TRY |
58.9600 TRY |
59.1600 TRY |
66.9400 TRY |
| 2024-10-05 |
62.3519 TRY |
132,364.8000 PHX |
63.1300 TRY |
58.9800 TRY |
60.5900 TRY |
61.2700 TRY |
| 2024-10-04 |
59.3971 TRY |
295,721.8000 PHX |
55.5200 TRY |
55.5200 TRY |
55.9900 TRY |
62.1300 TRY |
| 2024-10-03 |
59.5936 TRY |
295,721.8000 PHX |
61.5800 TRY |
54.5000 TRY |
56.2600 TRY |
55.5400 TRY |
| 2024-10-02 |
62.3774 TRY |
358,832.6000 PHX |
57.2300 TRY |
57.2300 TRY |
60.6900 TRY |
61.7500 TRY |
| 2024-10-01 |
59.3155 TRY |
277,167.0000 PHX |
64.3300 TRY |
52.7900 TRY |
56.6100 TRY |
58.7300 TRY |
| 2024-09-30 |
65.9663 TRY |
452,482.1000 PHX |
62.1900 TRY |
60.9500 TRY |
62.4100 TRY |
66.0700 TRY |
| 2024-09-29 |
60.5104 TRY |
105,400.5000 PHX |
60.7900 TRY |
57.4000 TRY |
58.4900 TRY |
63.4100 TRY |
| 2024-09-28 |
58.9836 TRY |
107,417.0000 PHX |
60.2500 TRY |
56.6700 TRY |
58.0000 TRY |
60.0300 TRY |
| 2024-09-27 |
59.5596 TRY |
194,133.8000 PHX |
58.3100 TRY |
56.7000 TRY |
57.1700 TRY |
60.3300 TRY |
| 2024-09-26 |
58.6312 TRY |
291,775.9000 PHX |
61.1300 TRY |
56.7700 TRY |
58.3200 TRY |
58.6100 TRY |
| 2024-09-25 |
61.5895 TRY |
746,459.2000 PHX |
59.3400 TRY |
58.5000 TRY |
59.5800 TRY |
61.1600 TRY |
| 2024-09-24 |
55.8253 TRY |
463,590.4000 PHX |
49.6400 TRY |
48.9500 TRY |
49.3300 TRY |
58.9600 TRY |
| 2024-09-23 |
49.1912 TRY |
142,787.9000 PHX |
45.4000 TRY |
44.8900 TRY |
46.0100 TRY |
49.9200 TRY |
| 2024-09-22 |
45.6577 TRY |
46,062.9000 PHX |
46.7000 TRY |
44.4000 TRY |
44.9300 TRY |
45.2400 TRY |
| 2024-09-21 |
46.3844 TRY |
45,478.8000 PHX |
46.8400 TRY |
45.7500 TRY |
46.0600 TRY |
46.7000 TRY |
| 2024-09-20 |
46.4919 TRY |
77,127.8000 PHX |
45.9900 TRY |
45.0000 TRY |
45.0000 TRY |
46.8400 TRY |
| 2024-09-19 |
45.6978 TRY |
54,951.1000 PHX |
45.0600 TRY |
44.8000 TRY |
45.2300 TRY |
45.7200 TRY |
| 2024-09-18 |
43.0321 TRY |
105,067.7000 PHX |
41.6700 TRY |
41.2200 TRY |
41.5600 TRY |
43.9400 TRY |
| 2024-09-17 |
41.1054 TRY |
33,148.0000 PHX |
39.7000 TRY |
39.2600 TRY |
39.4000 TRY |
41.9100 TRY |
| 2024-09-16 |
39.8237 TRY |
22,844.3000 PHX |
40.3900 TRY |
39.0000 TRY |
39.1800 TRY |
39.4900 TRY |
| 2024-09-15 |
42.3847 TRY |
31,707.9000 PHX |
43.2100 TRY |
40.5700 TRY |
40.8200 TRY |
40.5700 TRY |
| 2024-09-14 |
42.8257 TRY |
45,657.1000 PHX |
43.0000 TRY |
41.2100 TRY |
42.6300 TRY |
43.2600 TRY |