Identifier on Binance: PHBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
40.2186 TRY |
43,053.6000 PHX |
41.1000 TRY |
39.0000 TRY |
39.5200 TRY |
39.5200 TRY |
| 2024-08-13 |
40.7492 TRY |
62,008.9000 PHX |
40.3300 TRY |
39.4300 TRY |
39.6500 TRY |
41.4400 TRY |
| 2024-08-12 |
40.0248 TRY |
104,795.0000 PHX |
39.7100 TRY |
38.0100 TRY |
39.3900 TRY |
39.9100 TRY |
| 2024-08-11 |
43.7033 TRY |
164,292.1000 PHX |
42.7000 TRY |
39.3100 TRY |
39.9800 TRY |
39.6600 TRY |
| 2024-08-10 |
41.1779 TRY |
37,828.3000 PHX |
41.3700 TRY |
40.3300 TRY |
40.6700 TRY |
42.4900 TRY |
| 2024-08-09 |
40.6852 TRY |
30,686.7000 PHX |
41.6700 TRY |
39.8300 TRY |
40.2900 TRY |
40.5700 TRY |
| 2024-08-08 |
39.3441 TRY |
55,852.9000 PHX |
37.2200 TRY |
36.5900 TRY |
37.3000 TRY |
41.0900 TRY |
| 2024-08-07 |
38.3808 TRY |
77,130.5000 PHX |
38.3600 TRY |
36.7100 TRY |
37.4900 TRY |
37.2100 TRY |
| 2024-08-06 |
37.7790 TRY |
87,447.8000 PHX |
35.7100 TRY |
35.7100 TRY |
36.5200 TRY |
39.0700 TRY |
| 2024-08-05 |
34.4373 TRY |
174,540.0000 PHX |
38.2700 TRY |
31.2700 TRY |
32.6200 TRY |
34.9900 TRY |
| 2024-08-04 |
39.5532 TRY |
76,281.8000 PHX |
41.0800 TRY |
36.8600 TRY |
38.9700 TRY |
38.9700 TRY |
| 2024-08-03 |
43.1494 TRY |
52,658.8000 PHX |
44.5900 TRY |
40.2400 TRY |
41.0000 TRY |
41.0000 TRY |
| 2024-08-02 |
45.5500 TRY |
50,608.9000 PHX |
48.1200 TRY |
44.1900 TRY |
44.6000 TRY |
44.4300 TRY |
| 2024-08-01 |
46.3667 TRY |
39,516.8000 PHX |
48.7400 TRY |
43.9200 TRY |
44.8300 TRY |
47.7400 TRY |
| 2024-07-31 |
50.2555 TRY |
46,199.7000 PHX |
50.2800 TRY |
48.5100 TRY |
49.3200 TRY |
49.0400 TRY |
| 2024-07-30 |
51.6647 TRY |
37,035.2000 PHX |
52.0000 TRY |
49.3400 TRY |
50.2700 TRY |
50.2500 TRY |
| 2024-07-29 |
53.3648 TRY |
31,411.2000 PHX |
51.9000 TRY |
51.7000 TRY |
52.6200 TRY |
52.8200 TRY |
| 2024-07-28 |
51.9986 TRY |
31,560.3000 PHX |
54.0700 TRY |
51.0300 TRY |
51.6600 TRY |
51.8800 TRY |
| 2024-07-27 |
54.5855 TRY |
40,890.1000 PHX |
55.0500 TRY |
52.6800 TRY |
53.6800 TRY |
54.3400 TRY |
| 2024-07-26 |
54.0522 TRY |
51,173.7000 PHX |
53.2000 TRY |
53.2000 TRY |
53.6300 TRY |
55.2100 TRY |
| 2024-07-25 |
52.4376 TRY |
54,467.5000 PHX |
53.8400 TRY |
51.0000 TRY |
51.7200 TRY |
53.1000 TRY |
| 2024-07-24 |
55.6485 TRY |
27,133.0000 PHX |
55.6800 TRY |
53.1700 TRY |
53.8700 TRY |
53.7000 TRY |
| 2024-07-23 |
56.8777 TRY |
85,248.7000 PHX |
58.2000 TRY |
53.8200 TRY |
54.9500 TRY |
54.8500 TRY |
| 2024-07-22 |
61.4544 TRY |
72,760.6000 PHX |
63.3000 TRY |
58.0000 TRY |
58.3300 TRY |
58.3300 TRY |
| 2024-07-21 |
62.1277 TRY |
163,914.0000 PHX |
60.6200 TRY |
56.5100 TRY |
58.7000 TRY |
63.4700 TRY |
| 2024-07-20 |
59.9790 TRY |
26,797.3000 PHX |
59.5100 TRY |
58.5400 TRY |
59.0600 TRY |
60.1600 TRY |
| 2024-07-19 |
58.7073 TRY |
97,737.5000 PHX |
58.2300 TRY |
55.8900 TRY |
56.5400 TRY |
60.2800 TRY |
| 2024-07-18 |
58.9868 TRY |
74,024.1000 PHX |
61.0700 TRY |
56.6600 TRY |
57.2800 TRY |
57.7900 TRY |
| 2024-07-17 |
62.1871 TRY |
88,894.0000 PHX |
60.4600 TRY |
54.8900 TRY |
60.3100 TRY |
61.1800 TRY |
| 2024-07-16 |
59.5842 TRY |
204,198.7000 PHX |
59.1500 TRY |
55.3300 TRY |
56.7800 TRY |
59.4400 TRY |
| 2024-07-15 |
56.7723 TRY |
120,833.7000 PHX |
54.2100 TRY |
45.0000 TRY |
55.0000 TRY |
59.3800 TRY |
| 2024-07-14 |
52.4042 TRY |
71,089.5000 PHX |
52.0700 TRY |
50.7400 TRY |
51.1000 TRY |
53.9500 TRY |
| 2024-07-13 |
51.7840 TRY |
34,023.8000 PHX |
51.4200 TRY |
50.7400 TRY |
51.0000 TRY |
51.3600 TRY |
| 2024-07-12 |
50.6485 TRY |
36,538.7000 PHX |
50.9000 TRY |
48.3000 TRY |
49.0200 TRY |
51.1300 TRY |
| 2024-07-11 |
52.1900 TRY |
62,607.3000 PHX |
51.9900 TRY |
50.3200 TRY |
50.5800 TRY |
50.3200 TRY |
| 2024-07-10 |
51.9407 TRY |
67,381.1000 PHX |
50.6800 TRY |
50.1400 TRY |
50.4600 TRY |
51.8300 TRY |
| 2024-07-09 |
51.6077 TRY |
67,764.3000 PHX |
51.3700 TRY |
50.2400 TRY |
50.5500 TRY |
50.5100 TRY |
| 2024-07-08 |
51.9308 TRY |
117,101.4000 PHX |
48.4500 TRY |
46.7500 TRY |
47.3500 TRY |
51.6900 TRY |
| 2024-07-07 |
49.8015 TRY |
96,145.9000 PHX |
50.9100 TRY |
48.2900 TRY |
48.9800 TRY |
48.9800 TRY |
| 2024-07-06 |
47.9869 TRY |
92,825.8000 PHX |
45.9600 TRY |
45.3600 TRY |
45.8000 TRY |
50.8900 TRY |
| 2024-07-05 |
45.3200 TRY |
192,509.9000 PHX |
48.2800 TRY |
41.3900 TRY |
43.6900 TRY |
46.2700 TRY |
| 2024-07-04 |
53.6826 TRY |
59,881.2000 PHX |
58.9200 TRY |
47.6600 TRY |
50.5900 TRY |
47.9100 TRY |
| 2024-07-03 |
59.2516 TRY |
41,353.2000 PHX |
62.3000 TRY |
57.9400 TRY |
58.8200 TRY |
58.8200 TRY |
| 2024-07-02 |
62.3762 TRY |
28,224.5000 PHX |
61.3400 TRY |
60.8700 TRY |
61.3600 TRY |
62.7100 TRY |
| 2024-07-01 |
64.3331 TRY |
121,958.7000 PHX |
62.6500 TRY |
61.0000 TRY |
61.7400 TRY |
61.7100 TRY |
| 2024-06-30 |
60.6844 TRY |
153,598.8000 PHX |
57.8400 TRY |
56.4800 TRY |
56.6300 TRY |
62.3700 TRY |
| 2024-06-29 |
58.1974 TRY |
30,192.9000 PHX |
58.3500 TRY |
56.4200 TRY |
57.5200 TRY |
57.0500 TRY |
| 2024-06-28 |
60.5107 TRY |
41,115.3000 PHX |
62.0000 TRY |
58.1900 TRY |
58.5500 TRY |
58.5500 TRY |
| 2024-06-27 |
62.8965 TRY |
52,316.2000 PHX |
64.4200 TRY |
60.4100 TRY |
62.2200 TRY |
62.3600 TRY |
| 2024-06-26 |
64.1325 TRY |
114,786.6000 PHX |
63.1300 TRY |
60.8300 TRY |
61.7800 TRY |
65.5700 TRY |