Identifier on Binance: PHBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
63.7200 TRY |
121,507.1000 PHX |
62.5300 TRY |
61.6000 TRY |
62.6800 TRY |
62.9900 TRY |
| 2024-06-24 |
59.3168 TRY |
177,214.0000 PHX |
55.8600 TRY |
54.0000 TRY |
55.6300 TRY |
62.6000 TRY |
| 2024-06-23 |
57.4714 TRY |
31,105.2000 PHX |
58.8500 TRY |
54.5600 TRY |
55.6700 TRY |
55.6700 TRY |
| 2024-06-22 |
60.2425 TRY |
27,487.3000 PHX |
62.0700 TRY |
58.5700 TRY |
58.9700 TRY |
58.5700 TRY |
| 2024-06-21 |
61.2756 TRY |
80,054.1000 PHX |
61.3200 TRY |
58.8400 TRY |
60.4700 TRY |
62.1100 TRY |
| 2024-06-20 |
64.1203 TRY |
171,411.5000 PHX |
62.6200 TRY |
55.0000 TRY |
61.5200 TRY |
62.2200 TRY |
| 2024-06-19 |
59.0775 TRY |
90,137.1000 PHX |
55.0000 TRY |
54.1900 TRY |
55.4600 TRY |
61.0000 TRY |
| 2024-06-18 |
55.7764 TRY |
82,154.5000 PHX |
61.3600 TRY |
53.6500 TRY |
54.8800 TRY |
55.1000 TRY |
| 2024-06-17 |
62.9278 TRY |
110,887.4000 PHX |
67.0600 TRY |
60.0000 TRY |
61.6700 TRY |
61.6700 TRY |
| 2024-06-16 |
66.2048 TRY |
71,381.3000 PHX |
66.4200 TRY |
64.0200 TRY |
64.8400 TRY |
67.0800 TRY |
| 2024-06-15 |
67.1401 TRY |
71,071.1000 PHX |
68.2800 TRY |
65.7100 TRY |
66.5400 TRY |
66.7200 TRY |
| 2024-06-14 |
68.4706 TRY |
98,092.5000 PHX |
68.3200 TRY |
62.8900 TRY |
66.4900 TRY |
68.3700 TRY |
| 2024-06-13 |
71.2951 TRY |
76,120.2000 PHX |
74.7700 TRY |
68.3400 TRY |
69.1200 TRY |
69.1200 TRY |
| 2024-06-12 |
74.3811 TRY |
122,036.1000 PHX |
69.8700 TRY |
68.0000 TRY |
69.1800 TRY |
74.7100 TRY |
| 2024-06-11 |
71.0444 TRY |
111,495.0000 PHX |
73.9700 TRY |
68.2000 TRY |
69.5900 TRY |
69.9900 TRY |
| 2024-06-10 |
76.0390 TRY |
143,617.9000 PHX |
76.2300 TRY |
73.7300 TRY |
73.9600 TRY |
73.9600 TRY |
| 2024-06-09 |
75.8872 TRY |
73,249.0000 PHX |
75.1800 TRY |
73.8000 TRY |
74.7200 TRY |
76.2600 TRY |
| 2024-06-08 |
76.0418 TRY |
82,210.4000 PHX |
78.9100 TRY |
72.9500 TRY |
74.4700 TRY |
74.5000 TRY |
| 2024-06-07 |
83.0769 TRY |
130,092.5000 PHX |
86.8000 TRY |
71.1100 TRY |
78.5000 TRY |
78.7500 TRY |
| 2024-06-06 |
88.4558 TRY |
57,927.4000 PHX |
90.9300 TRY |
85.3500 TRY |
87.2700 TRY |
87.2200 TRY |
| 2024-06-05 |
90.8748 TRY |
93,999.4000 PHX |
89.4000 TRY |
87.9500 TRY |
89.8200 TRY |
90.0000 TRY |
| 2024-06-04 |
86.9052 TRY |
59,806.7000 PHX |
85.3600 TRY |
84.5800 TRY |
85.5900 TRY |
88.8900 TRY |
| 2024-06-03 |
86.9949 TRY |
76,369.2000 PHX |
85.9200 TRY |
84.0400 TRY |
85.8800 TRY |
85.4300 TRY |
| 2024-06-02 |
87.0444 TRY |
144,458.7000 PHX |
85.3400 TRY |
83.6100 TRY |
85.7500 TRY |
85.6400 TRY |
| 2024-06-01 |
85.6810 TRY |
153,860.2000 PHX |
86.9200 TRY |
84.1200 TRY |
85.1700 TRY |
85.1500 TRY |
| 2024-05-31 |
87.6142 TRY |
125,078.3000 PHX |
88.1800 TRY |
85.6600 TRY |
86.6200 TRY |
87.6800 TRY |
| 2024-05-30 |
96.2348 TRY |
536,089.0000 PHX |
93.5000 TRY |
87.8000 TRY |
88.6600 TRY |
88.5100 TRY |
| 2024-05-29 |
91.4832 TRY |
453,917.7000 PHX |
84.1300 TRY |
81.0900 TRY |
83.9500 TRY |
93.3800 TRY |
| 2024-05-28 |
83.1994 TRY |
67,276.6000 PHX |
84.3300 TRY |
80.6600 TRY |
81.9400 TRY |
84.1300 TRY |
| 2024-05-27 |
83.7717 TRY |
153,765.4000 PHX |
81.8000 TRY |
70.0000 TRY |
81.9400 TRY |
83.8000 TRY |
| 2024-05-26 |
82.1776 TRY |
88,561.3000 PHX |
84.7700 TRY |
81.0000 TRY |
81.4600 TRY |
82.2800 TRY |
| 2024-05-25 |
86.3038 TRY |
93,712.6000 PHX |
86.8600 TRY |
84.5800 TRY |
84.9800 TRY |
84.6000 TRY |
| 2024-05-24 |
86.7231 TRY |
62,073.8000 PHX |
87.3200 TRY |
84.0100 TRY |
85.8900 TRY |
87.1000 TRY |
| 2024-05-23 |
89.4810 TRY |
79,351.5000 PHX |
95.1800 TRY |
84.7000 TRY |
87.1700 TRY |
87.5400 TRY |
| 2024-05-22 |
94.7536 TRY |
91,801.5000 PHX |
93.6000 TRY |
89.1600 TRY |
92.3500 TRY |
94.5300 TRY |
| 2024-05-21 |
91.7588 TRY |
125,257.1000 PHX |
82.5900 TRY |
82.5200 TRY |
86.0000 TRY |
92.6700 TRY |
| 2024-05-20 |
83.6858 TRY |
68,215.9000 PHX |
81.0300 TRY |
76.3600 TRY |
82.0100 TRY |
82.9800 TRY |
| 2024-05-19 |
82.8262 TRY |
54,367.1000 PHX |
84.7000 TRY |
79.8500 TRY |
81.2600 TRY |
80.7300 TRY |
| 2024-05-18 |
87.4369 TRY |
48,678.8000 PHX |
88.3700 TRY |
83.5100 TRY |
84.6300 TRY |
84.6300 TRY |
| 2024-05-17 |
86.0591 TRY |
84,136.8000 PHX |
87.9100 TRY |
82.4300 TRY |
84.2700 TRY |
87.7300 TRY |
| 2024-05-16 |
86.2395 TRY |
233,645.4000 PHX |
87.6300 TRY |
50.0000 TRY |
84.9500 TRY |
87.5000 TRY |
| 2024-05-15 |
86.2064 TRY |
767,513.7000 PHX |
71.1300 TRY |
36.0000 TRY |
71.6400 TRY |
87.1800 TRY |
| 2024-05-14 |
71.7405 TRY |
64,728.2000 PHX |
74.2300 TRY |
68.7000 TRY |
70.2700 TRY |
70.3100 TRY |
| 2024-05-13 |
74.7171 TRY |
170,445.0000 PHX |
78.0000 TRY |
70.8700 TRY |
72.2700 TRY |
73.6100 TRY |
| 2024-05-12 |
79.2539 TRY |
130,541.7000 PHX |
77.3000 TRY |
76.9500 TRY |
77.9200 TRY |
77.8300 TRY |
| 2024-05-11 |
77.4201 TRY |
246,233.1000 PHX |
75.0700 TRY |
74.1500 TRY |
76.0000 TRY |
77.2200 TRY |
| 2024-05-10 |
80.4584 TRY |
1,064,494.6000 PHX |
75.1900 TRY |
73.5100 TRY |
75.0300 TRY |
75.2700 TRY |
| 2024-05-09 |
73.4991 TRY |
324,136.6000 PHX |
68.0200 TRY |
66.7200 TRY |
68.0200 TRY |
76.1400 TRY |
| 2024-05-08 |
72.2376 TRY |
605,555.4000 PHX |
68.2900 TRY |
66.4800 TRY |
68.4500 TRY |
68.3300 TRY |