Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.4342 USDT |
1,615,567.6000 PHX |
1.4300 USDT |
1.3740 USDT |
1.4120 USDT |
1.4110 USDT |
| 2024-12-21 |
1.5049 USDT |
2,738,357.1000 PHX |
1.5020 USDT |
1.4030 USDT |
1.4220 USDT |
1.4070 USDT |
| 2024-12-20 |
1.3721 USDT |
4,967,508.0000 PHX |
1.4140 USDT |
1.2490 USDT |
1.3200 USDT |
1.5040 USDT |
| 2024-12-19 |
1.4713 USDT |
5,143,469.3000 PHX |
1.5410 USDT |
1.3540 USDT |
1.4140 USDT |
1.4260 USDT |
| 2024-12-18 |
1.6471 USDT |
3,539,324.4000 PHX |
1.7400 USDT |
1.5240 USDT |
1.5660 USDT |
1.5530 USDT |
| 2024-12-17 |
1.8053 USDT |
2,453,483.6000 PHX |
1.8800 USDT |
1.7050 USDT |
1.7390 USDT |
1.7370 USDT |
| 2024-12-16 |
1.8985 USDT |
2,515,687.6000 PHX |
1.9510 USDT |
1.8190 USDT |
1.8440 USDT |
1.8770 USDT |
| 2024-12-15 |
1.8939 USDT |
2,215,792.7000 PHX |
1.8750 USDT |
1.8130 USDT |
1.8560 USDT |
1.8790 USDT |
| 2024-12-14 |
1.9130 USDT |
2,137,599.8000 PHX |
2.0060 USDT |
1.8280 USDT |
1.8520 USDT |
1.8770 USDT |
| 2024-12-13 |
2.0061 USDT |
2,900,893.1000 PHX |
2.0190 USDT |
1.9520 USDT |
1.9910 USDT |
1.9880 USDT |
| 2024-12-12 |
2.0433 USDT |
4,878,505.3000 PHX |
1.9690 USDT |
1.9490 USDT |
1.9900 USDT |
2.0150 USDT |
| 2024-12-11 |
1.8956 USDT |
3,935,863.8000 PHX |
1.8220 USDT |
1.7530 USDT |
1.8090 USDT |
1.9700 USDT |
| 2024-12-10 |
1.8143 USDT |
6,111,658.1000 PHX |
1.8810 USDT |
1.6680 USDT |
1.7350 USDT |
1.8450 USDT |
| 2024-12-09 |
2.0862 USDT |
8,560,313.2000 PHX |
2.4380 USDT |
1.5890 USDT |
1.8810 USDT |
1.8880 USDT |
| 2024-12-08 |
2.3825 USDT |
2,594,475.7000 PHX |
2.4180 USDT |
2.3040 USDT |
2.3660 USDT |
2.4300 USDT |
| 2024-12-07 |
2.4830 USDT |
2,311,784.6000 PHX |
2.5320 USDT |
2.4120 USDT |
2.4390 USDT |
2.4340 USDT |
| 2024-12-06 |
2.5155 USDT |
5,386,790.4000 PHX |
2.4060 USDT |
2.3700 USDT |
2.4740 USDT |
2.5220 USDT |
| 2024-12-05 |
2.4067 USDT |
5,897,403.3000 PHX |
2.3890 USDT |
2.2590 USDT |
2.3610 USDT |
2.4300 USDT |
| 2024-12-04 |
2.4111 USDT |
5,291,452.1000 PHX |
2.3980 USDT |
2.3040 USDT |
2.3800 USDT |
2.3470 USDT |
| 2024-12-03 |
2.2722 USDT |
6,402,369.1000 PHX |
2.3020 USDT |
2.0800 USDT |
2.1920 USDT |
2.4010 USDT |
| 2024-12-02 |
2.1783 USDT |
5,389,479.6000 PHX |
2.2180 USDT |
2.0750 USDT |
2.1170 USDT |
2.2550 USDT |
| 2024-12-01 |
2.2818 USDT |
4,201,313.9000 PHX |
2.3490 USDT |
2.1880 USDT |
2.2240 USDT |
2.2430 USDT |
| 2024-11-30 |
2.3767 USDT |
4,530,184.9000 PHX |
2.3450 USDT |
2.3040 USDT |
2.3430 USDT |
2.3570 USDT |
| 2024-11-29 |
2.2150 USDT |
6,212,155.7000 PHX |
2.2000 USDT |
2.1070 USDT |
2.1510 USDT |
2.3510 USDT |
| 2024-11-28 |
2.0996 USDT |
7,373,377.7000 PHX |
2.0530 USDT |
1.9400 USDT |
1.9950 USDT |
2.2210 USDT |
| 2024-11-27 |
1.9911 USDT |
8,295,529.8000 PHX |
1.8380 USDT |
1.8050 USDT |
1.8580 USDT |
2.0150 USDT |
| 2024-11-26 |
1.8250 USDT |
4,729,658.4000 PHX |
1.8360 USDT |
1.7330 USDT |
1.7800 USDT |
1.8250 USDT |
| 2024-11-25 |
1.9260 USDT |
4,863,262.7000 PHX |
1.9500 USDT |
1.8140 USDT |
1.8860 USDT |
1.8740 USDT |
| 2024-11-24 |
1.8965 USDT |
4,763,358.3000 PHX |
1.8580 USDT |
1.7770 USDT |
1.8780 USDT |
1.9420 USDT |
| 2024-11-23 |
1.8420 USDT |
4,583,660.0000 PHX |
1.7880 USDT |
1.7650 USDT |
1.8090 USDT |
1.8720 USDT |
| 2024-11-22 |
1.7266 USDT |
2,722,546.1000 PHX |
1.7680 USDT |
1.6640 USDT |
1.6950 USDT |
1.7670 USDT |
| 2024-11-21 |
1.6817 USDT |
2,888,111.6000 PHX |
1.6230 USDT |
1.5770 USDT |
1.6180 USDT |
1.7450 USDT |
| 2024-11-20 |
1.6697 USDT |
2,607,416.5000 PHX |
1.7300 USDT |
1.5950 USDT |
1.6220 USDT |
1.6360 USDT |
| 2024-11-19 |
1.7553 USDT |
2,797,351.1000 PHX |
1.8260 USDT |
1.6800 USDT |
1.7210 USDT |
1.7300 USDT |
| 2024-11-18 |
1.7842 USDT |
4,507,527.5000 PHX |
1.7220 USDT |
1.6940 USDT |
1.7360 USDT |
1.8190 USDT |
| 2024-11-17 |
1.7592 USDT |
3,306,704.3000 PHX |
1.7980 USDT |
1.6800 USDT |
1.6970 USDT |
1.6940 USDT |
| 2024-11-16 |
1.7729 USDT |
3,025,172.8000 PHX |
1.7210 USDT |
1.7110 USDT |
1.7330 USDT |
1.7960 USDT |
| 2024-11-15 |
1.6961 USDT |
3,123,682.8000 PHX |
1.6890 USDT |
1.6240 USDT |
1.6660 USDT |
1.7270 USDT |
| 2024-11-14 |
1.7375 USDT |
4,842,919.3000 PHX |
1.7250 USDT |
1.6510 USDT |
1.7050 USDT |
1.6620 USDT |
| 2024-11-13 |
1.7599 USDT |
6,439,105.2000 PHX |
1.8910 USDT |
1.6650 USDT |
1.7110 USDT |
1.7200 USDT |
| 2024-11-12 |
1.9565 USDT |
7,357,823.4000 PHX |
2.1020 USDT |
1.7980 USDT |
1.8580 USDT |
1.9030 USDT |
| 2024-11-11 |
2.0376 USDT |
5,699,151.4000 PHX |
1.9300 USDT |
1.9210 USDT |
1.9740 USDT |
2.0480 USDT |
| 2024-11-10 |
1.9362 USDT |
2,339,967.8000 PHX |
1.8920 USDT |
1.8700 USDT |
1.8930 USDT |
1.9520 USDT |
| 2024-11-09 |
1.8653 USDT |
2,778,520.4000 PHX |
1.7760 USDT |
1.7550 USDT |
1.7710 USDT |
1.8960 USDT |
| 2024-11-08 |
1.7801 USDT |
2,095,722.7000 PHX |
1.8390 USDT |
1.7220 USDT |
1.7600 USDT |
1.7690 USDT |
| 2024-11-07 |
1.8077 USDT |
2,196,041.8000 PHX |
1.8180 USDT |
1.7090 USDT |
1.7940 USDT |
1.8530 USDT |
| 2024-11-06 |
1.7846 USDT |
3,954,003.5000 PHX |
1.7000 USDT |
1.7000 USDT |
1.7400 USDT |
1.8450 USDT |
| 2024-11-05 |
1.6285 USDT |
3,807,921.0000 PHX |
1.4750 USDT |
1.4750 USDT |
1.5040 USDT |
1.7130 USDT |
| 2024-11-04 |
1.5041 USDT |
2,278,980.1000 PHX |
1.5000 USDT |
1.4290 USDT |
1.4800 USDT |
1.4740 USDT |
| 2024-11-03 |
1.4686 USDT |
2,169,593.9000 PHX |
1.5410 USDT |
1.3910 USDT |
1.4310 USDT |
1.4850 USDT |