Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.8009 USDT |
735,962.9000 PHX |
1.7880 USDT |
1.7660 USDT |
1.7820 USDT |
1.7790 USDT |
| 2024-11-22 |
1.7266 USDT |
2,722,546.1000 PHX |
1.7680 USDT |
1.6640 USDT |
1.6950 USDT |
1.7670 USDT |
| 2024-11-21 |
1.6817 USDT |
2,888,111.6000 PHX |
1.6230 USDT |
1.5770 USDT |
1.6180 USDT |
1.7450 USDT |
| 2024-11-20 |
1.6697 USDT |
2,607,416.5000 PHX |
1.7300 USDT |
1.5950 USDT |
1.6220 USDT |
1.6360 USDT |
| 2024-11-19 |
1.7553 USDT |
2,797,351.1000 PHX |
1.8260 USDT |
1.6800 USDT |
1.7210 USDT |
1.7300 USDT |
| 2024-11-18 |
1.7842 USDT |
4,507,527.5000 PHX |
1.7220 USDT |
1.6940 USDT |
1.7360 USDT |
1.8190 USDT |
| 2024-11-17 |
1.7592 USDT |
3,306,704.3000 PHX |
1.7980 USDT |
1.6800 USDT |
1.6970 USDT |
1.6940 USDT |
| 2024-11-16 |
1.7729 USDT |
3,025,172.8000 PHX |
1.7210 USDT |
1.7110 USDT |
1.7330 USDT |
1.7960 USDT |
| 2024-11-15 |
1.6961 USDT |
3,123,682.8000 PHX |
1.6890 USDT |
1.6240 USDT |
1.6660 USDT |
1.7270 USDT |
| 2024-11-14 |
1.7375 USDT |
4,842,919.3000 PHX |
1.7250 USDT |
1.6510 USDT |
1.7050 USDT |
1.6620 USDT |
| 2024-11-13 |
1.7599 USDT |
6,439,105.2000 PHX |
1.8910 USDT |
1.6650 USDT |
1.7110 USDT |
1.7200 USDT |
| 2024-11-12 |
1.9565 USDT |
7,357,823.4000 PHX |
2.1020 USDT |
1.7980 USDT |
1.8580 USDT |
1.9030 USDT |
| 2024-11-11 |
2.0376 USDT |
5,699,151.4000 PHX |
1.9300 USDT |
1.9210 USDT |
1.9740 USDT |
2.0480 USDT |
| 2024-11-10 |
1.9362 USDT |
2,339,967.8000 PHX |
1.8920 USDT |
1.8700 USDT |
1.8930 USDT |
1.9520 USDT |
| 2024-11-09 |
1.8653 USDT |
2,778,520.4000 PHX |
1.7760 USDT |
1.7550 USDT |
1.7710 USDT |
1.8960 USDT |
| 2024-11-08 |
1.7801 USDT |
2,095,722.7000 PHX |
1.8390 USDT |
1.7220 USDT |
1.7600 USDT |
1.7690 USDT |
| 2024-11-07 |
1.8077 USDT |
2,196,041.8000 PHX |
1.8180 USDT |
1.7090 USDT |
1.7940 USDT |
1.8530 USDT |
| 2024-11-06 |
1.7846 USDT |
3,954,003.5000 PHX |
1.7000 USDT |
1.7000 USDT |
1.7400 USDT |
1.8450 USDT |
| 2024-11-05 |
1.6285 USDT |
3,807,921.0000 PHX |
1.4750 USDT |
1.4750 USDT |
1.5040 USDT |
1.7130 USDT |
| 2024-11-04 |
1.5041 USDT |
2,278,980.1000 PHX |
1.5000 USDT |
1.4290 USDT |
1.4800 USDT |
1.4740 USDT |
| 2024-11-03 |
1.4686 USDT |
2,169,593.9000 PHX |
1.5410 USDT |
1.3910 USDT |
1.4310 USDT |
1.4850 USDT |
| 2024-11-02 |
1.5741 USDT |
1,455,670.8000 PHX |
1.6300 USDT |
1.5310 USDT |
1.5410 USDT |
1.5370 USDT |
| 2024-11-01 |
1.6747 USDT |
2,002,255.3000 PHX |
1.6860 USDT |
1.6060 USDT |
1.6300 USDT |
1.6280 USDT |
| 2024-10-31 |
1.7049 USDT |
1,540,588.0000 PHX |
1.7530 USDT |
1.6570 USDT |
1.6810 USDT |
1.6820 USDT |
| 2024-10-30 |
1.7341 USDT |
2,052,054.4000 PHX |
1.7340 USDT |
1.7020 USDT |
1.7310 USDT |
1.7280 USDT |
| 2024-10-29 |
1.7277 USDT |
2,821,106.4000 PHX |
1.6700 USDT |
1.6660 USDT |
1.6950 USDT |
1.7290 USDT |
| 2024-10-28 |
1.6401 USDT |
4,870,382.2000 PHX |
1.6210 USDT |
1.5440 USDT |
1.5930 USDT |
1.6720 USDT |
| 2024-10-27 |
1.6225 USDT |
1,142,402.2000 PHX |
1.6240 USDT |
1.5930 USDT |
1.6060 USDT |
1.6440 USDT |
| 2024-10-26 |
1.5997 USDT |
2,321,760.5000 PHX |
1.5700 USDT |
1.5460 USDT |
1.5970 USDT |
1.6310 USDT |
| 2024-10-25 |
1.6843 USDT |
4,293,095.3000 PHX |
1.8440 USDT |
1.4730 USDT |
1.6770 USDT |
1.5640 USDT |
| 2024-10-24 |
1.8484 USDT |
1,602,644.6000 PHX |
1.8820 USDT |
1.7980 USDT |
1.8180 USDT |
1.8410 USDT |
| 2024-10-23 |
1.8851 USDT |
3,353,696.2000 PHX |
1.9100 USDT |
1.7560 USDT |
1.7960 USDT |
1.8760 USDT |
| 2024-10-22 |
1.8987 USDT |
2,077,258.4000 PHX |
1.8780 USDT |
1.8370 USDT |
1.8810 USDT |
1.9110 USDT |
| 2024-10-21 |
1.9083 USDT |
2,345,205.5000 PHX |
2.0300 USDT |
1.8420 USDT |
1.8700 USDT |
1.8750 USDT |
| 2024-10-20 |
1.9508 USDT |
1,970,878.9000 PHX |
1.9420 USDT |
1.8680 USDT |
1.8860 USDT |
2.0290 USDT |
| 2024-10-19 |
1.9266 USDT |
1,184,586.8000 PHX |
1.9630 USDT |
1.8830 USDT |
1.9090 USDT |
1.9130 USDT |
| 2024-10-18 |
1.9299 USDT |
2,207,884.5000 PHX |
1.9230 USDT |
1.8840 USDT |
1.9060 USDT |
1.9530 USDT |
| 2024-10-17 |
1.9512 USDT |
3,020,967.5000 PHX |
1.9600 USDT |
1.8730 USDT |
1.9020 USDT |
1.9200 USDT |
| 2024-10-16 |
2.0032 USDT |
3,787,042.4000 PHX |
2.0730 USDT |
1.9150 USDT |
1.9460 USDT |
1.9550 USDT |
| 2024-10-15 |
2.1355 USDT |
5,467,123.6000 PHX |
2.1980 USDT |
2.0130 USDT |
2.0470 USDT |
2.0290 USDT |
| 2024-10-14 |
2.1432 USDT |
4,624,851.0000 PHX |
2.0770 USDT |
2.0360 USDT |
2.0770 USDT |
2.1950 USDT |
| 2024-10-13 |
2.0886 USDT |
3,063,959.5000 PHX |
2.1790 USDT |
2.0140 USDT |
2.0420 USDT |
2.0730 USDT |
| 2024-10-12 |
2.1573 USDT |
5,801,112.0000 PHX |
1.9850 USDT |
1.9590 USDT |
1.9860 USDT |
2.1670 USDT |
| 2024-10-11 |
1.8907 USDT |
4,590,869.9000 PHX |
1.7900 USDT |
1.7730 USDT |
1.8150 USDT |
1.9820 USDT |
| 2024-10-10 |
1.7371 USDT |
2,725,851.2000 PHX |
1.7570 USDT |
1.6670 USDT |
1.7050 USDT |
1.7790 USDT |
| 2024-10-09 |
1.8735 USDT |
4,552,974.3000 PHX |
1.8850 USDT |
1.7510 USDT |
1.7750 USDT |
1.7700 USDT |
| 2024-10-08 |
1.9778 USDT |
4,689,105.7000 PHX |
2.0380 USDT |
1.8530 USDT |
1.8750 USDT |
1.8820 USDT |
| 2024-10-07 |
2.0576 USDT |
7,772,616.9000 PHX |
1.9680 USDT |
1.9360 USDT |
1.9860 USDT |
2.0450 USDT |
| 2024-10-06 |
1.8438 USDT |
4,542,529.5000 PHX |
1.7650 USDT |
1.7090 USDT |
1.7270 USDT |
1.9470 USDT |
| 2024-10-05 |
1.8054 USDT |
3,169,717.8000 PHX |
1.8340 USDT |
1.7310 USDT |
1.7560 USDT |
1.7650 USDT |