Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6258 USDT |
3,907,219.0000 PHX |
0.6124 USDT |
0.6043 USDT |
0.6078 USDT |
0.6274 USDT |
| 2023-09-29 |
0.6026 USDT |
2,821,756.0000 PHX |
0.6088 USDT |
0.5839 USDT |
0.5951 USDT |
0.6134 USDT |
| 2023-09-28 |
0.6054 USDT |
3,750,722.0000 PHX |
0.5861 USDT |
0.5861 USDT |
0.5947 USDT |
0.6095 USDT |
| 2023-09-27 |
0.5953 USDT |
3,692,925.0000 PHX |
0.6019 USDT |
0.5807 USDT |
0.5846 USDT |
0.5835 USDT |
| 2023-09-26 |
0.6197 USDT |
31,222,867.0000 PHX |
0.6226 USDT |
0.5908 USDT |
0.5984 USDT |
0.5992 USDT |
| 2023-09-25 |
0.6255 USDT |
4,208,743.0000 PHX |
0.6092 USDT |
0.6013 USDT |
0.6133 USDT |
0.6229 USDT |
| 2023-09-24 |
0.6176 USDT |
8,145,183.0000 PHX |
0.6412 USDT |
0.5970 USDT |
0.6070 USDT |
0.6156 USDT |
| 2023-09-23 |
0.6190 USDT |
8,005,935.0000 PHX |
0.6082 USDT |
0.6010 USDT |
0.6086 USDT |
0.6390 USDT |
| 2023-09-22 |
0.6010 USDT |
6,681,312.0000 PHX |
0.5707 USDT |
0.5651 USDT |
0.5770 USDT |
0.6077 USDT |
| 2023-09-21 |
0.5746 USDT |
3,095,650.0000 PHX |
0.5897 USDT |
0.5540 USDT |
0.5599 USDT |
0.5700 USDT |
| 2023-09-20 |
0.5794 USDT |
2,220,404.0000 PHX |
0.5773 USDT |
0.5680 USDT |
0.5738 USDT |
0.5897 USDT |
| 2023-09-19 |
0.5775 USDT |
2,735,487.0000 PHX |
0.5561 USDT |
0.5514 USDT |
0.5589 USDT |
0.5767 USDT |
| 2023-09-18 |
0.5612 USDT |
3,416,798.0000 PHX |
0.5523 USDT |
0.5409 USDT |
0.5461 USDT |
0.5582 USDT |
| 2023-09-17 |
0.5798 USDT |
3,214,630.0000 PHX |
0.5997 USDT |
0.5447 USDT |
0.5551 USDT |
0.5504 USDT |
| 2023-09-16 |
0.6007 USDT |
3,948,666.0000 PHX |
0.6042 USDT |
0.5754 USDT |
0.5917 USDT |
0.5944 USDT |
| 2023-09-15 |
0.5735 USDT |
5,091,549.0000 PHX |
0.5567 USDT |
0.5499 USDT |
0.5566 USDT |
0.5981 USDT |
| 2023-09-14 |
0.5531 USDT |
1,472,636.0000 PHX |
0.5508 USDT |
0.5408 USDT |
0.5451 USDT |
0.5540 USDT |
| 2023-09-13 |
0.5452 USDT |
1,781,679.0000 PHX |
0.5297 USDT |
0.5244 USDT |
0.5289 USDT |
0.5536 USDT |
| 2023-09-12 |
0.5417 USDT |
1,996,455.0000 PHX |
0.5263 USDT |
0.5240 USDT |
0.5300 USDT |
0.5323 USDT |
| 2023-09-11 |
0.5319 USDT |
2,473,966.0000 PHX |
0.5556 USDT |
0.5144 USDT |
0.5267 USDT |
0.5266 USDT |
| 2023-09-10 |
0.5539 USDT |
3,166,392.0000 PHX |
0.5820 USDT |
0.5301 USDT |
0.5494 USDT |
0.5552 USDT |
| 2023-09-09 |
0.6068 USDT |
3,975,944.0000 PHX |
0.6112 USDT |
0.5810 USDT |
0.5823 USDT |
0.5821 USDT |
| 2023-09-08 |
0.5995 USDT |
6,726,190.0000 PHX |
0.5878 USDT |
0.5800 USDT |
0.5866 USDT |
0.6081 USDT |
| 2023-09-07 |
0.5684 USDT |
3,779,198.0000 PHX |
0.5731 USDT |
0.5523 USDT |
0.5587 USDT |
0.5812 USDT |
| 2023-09-06 |
0.5506 USDT |
5,027,722.0000 PHX |
0.5670 USDT |
0.5341 USDT |
0.5444 USDT |
0.5664 USDT |
| 2023-09-05 |
0.5713 USDT |
3,172,207.0000 PHX |
0.5648 USDT |
0.5553 USDT |
0.5627 USDT |
0.5698 USDT |
| 2023-09-04 |
0.5761 USDT |
5,158,983.0000 PHX |
0.5653 USDT |
0.5557 USDT |
0.5625 USDT |
0.5630 USDT |
| 2023-09-03 |
0.5596 USDT |
5,565,816.0000 PHX |
0.5636 USDT |
0.5446 USDT |
0.5559 USDT |
0.5638 USDT |
| 2023-09-02 |
0.5377 USDT |
10,325,388.0000 PHX |
0.5127 USDT |
0.5050 USDT |
0.5115 USDT |
0.5592 USDT |
| 2023-09-01 |
0.5303 USDT |
4,066,349.0000 PHX |
0.5276 USDT |
0.5120 USDT |
0.5167 USDT |
0.5134 USDT |
| 2023-08-31 |
0.5463 USDT |
7,916,693.0000 PHX |
0.5435 USDT |
0.5040 USDT |
0.5284 USDT |
0.5280 USDT |
| 2023-08-30 |
0.5433 USDT |
7,682,237.0000 PHX |
0.5398 USDT |
0.5299 USDT |
0.5420 USDT |
0.5440 USDT |
| 2023-08-29 |
0.5181 USDT |
8,919,129.0000 PHX |
0.5202 USDT |
0.4887 USDT |
0.4949 USDT |
0.5410 USDT |
| 2023-08-28 |
0.5359 USDT |
24,951,967.0000 PHX |
0.5314 USDT |
0.4939 USDT |
0.5156 USDT |
0.5216 USDT |
| 2023-08-27 |
0.5050 USDT |
2,555,781.0000 PHX |
0.4939 USDT |
0.4910 USDT |
0.4943 USDT |
0.5134 USDT |
| 2023-08-26 |
0.4999 USDT |
1,165,645.0000 PHX |
0.5033 USDT |
0.4900 USDT |
0.4937 USDT |
0.4941 USDT |
| 2023-08-25 |
0.4975 USDT |
2,310,896.0000 PHX |
0.5046 USDT |
0.4856 USDT |
0.4916 USDT |
0.5020 USDT |
| 2023-08-24 |
0.5075 USDT |
2,041,819.0000 PHX |
0.5118 USDT |
0.4954 USDT |
0.5034 USDT |
0.5030 USDT |
| 2023-08-23 |
0.5066 USDT |
2,247,084.0000 PHX |
0.5007 USDT |
0.4955 USDT |
0.4993 USDT |
0.5113 USDT |
| 2023-08-22 |
0.4912 USDT |
2,888,343.0000 PHX |
0.4979 USDT |
0.4714 USDT |
0.4836 USDT |
0.4958 USDT |
| 2023-08-21 |
0.4959 USDT |
1,980,088.0000 PHX |
0.5066 USDT |
0.4790 USDT |
0.4934 USDT |
0.4976 USDT |
| 2023-08-20 |
0.5083 USDT |
2,092,344.0000 PHX |
0.5152 USDT |
0.4959 USDT |
0.5036 USDT |
0.5061 USDT |
| 2023-08-19 |
0.5090 USDT |
3,652,903.0000 PHX |
0.5059 USDT |
0.4973 USDT |
0.5012 USDT |
0.5145 USDT |
| 2023-08-18 |
0.4946 USDT |
6,698,903.0000 PHX |
0.4750 USDT |
0.4705 USDT |
0.4851 USDT |
0.5062 USDT |
| 2023-08-17 |
0.5486 USDT |
11,594,453.0000 PHX |
0.5631 USDT |
0.4254 USDT |
0.4888 USDT |
0.4872 USDT |
| 2023-08-16 |
0.5798 USDT |
4,368,730.0000 PHX |
0.6036 USDT |
0.5454 USDT |
0.5632 USDT |
0.5501 USDT |
| 2023-08-15 |
0.6255 USDT |
6,821,570.0000 PHX |
0.6603 USDT |
0.5667 USDT |
0.5963 USDT |
0.6036 USDT |
| 2023-08-14 |
0.6648 USDT |
17,598,800.0000 PHX |
0.6488 USDT |
0.6358 USDT |
0.6540 USDT |
0.6630 USDT |
| 2023-08-13 |
0.6352 USDT |
9,122,745.0000 PHX |
0.6105 USDT |
0.6062 USDT |
0.6131 USDT |
0.6468 USDT |
| 2023-08-12 |
0.6070 USDT |
4,919,455.0000 PHX |
0.5952 USDT |
0.5920 USDT |
0.5956 USDT |
0.6109 USDT |