Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5463 USDT |
7,916,693.0000 PHX |
0.5435 USDT |
0.5040 USDT |
0.5284 USDT |
0.5280 USDT |
| 2023-08-30 |
0.5433 USDT |
7,682,237.0000 PHX |
0.5398 USDT |
0.5299 USDT |
0.5420 USDT |
0.5440 USDT |
| 2023-08-29 |
0.5181 USDT |
8,919,129.0000 PHX |
0.5202 USDT |
0.4887 USDT |
0.4949 USDT |
0.5410 USDT |
| 2023-08-28 |
0.5359 USDT |
24,951,967.0000 PHX |
0.5314 USDT |
0.4939 USDT |
0.5156 USDT |
0.5216 USDT |
| 2023-08-27 |
0.5050 USDT |
2,555,781.0000 PHX |
0.4939 USDT |
0.4910 USDT |
0.4943 USDT |
0.5134 USDT |
| 2023-08-26 |
0.4999 USDT |
1,165,645.0000 PHX |
0.5033 USDT |
0.4900 USDT |
0.4937 USDT |
0.4941 USDT |
| 2023-08-25 |
0.4975 USDT |
2,310,896.0000 PHX |
0.5046 USDT |
0.4856 USDT |
0.4916 USDT |
0.5020 USDT |
| 2023-08-24 |
0.5075 USDT |
2,041,819.0000 PHX |
0.5118 USDT |
0.4954 USDT |
0.5034 USDT |
0.5030 USDT |
| 2023-08-23 |
0.5066 USDT |
2,247,084.0000 PHX |
0.5007 USDT |
0.4955 USDT |
0.4993 USDT |
0.5113 USDT |
| 2023-08-22 |
0.4912 USDT |
2,888,343.0000 PHX |
0.4979 USDT |
0.4714 USDT |
0.4836 USDT |
0.4958 USDT |
| 2023-08-21 |
0.4959 USDT |
1,980,088.0000 PHX |
0.5066 USDT |
0.4790 USDT |
0.4934 USDT |
0.4976 USDT |
| 2023-08-20 |
0.5083 USDT |
2,092,344.0000 PHX |
0.5152 USDT |
0.4959 USDT |
0.5036 USDT |
0.5061 USDT |
| 2023-08-19 |
0.5090 USDT |
3,652,903.0000 PHX |
0.5059 USDT |
0.4973 USDT |
0.5012 USDT |
0.5145 USDT |
| 2023-08-18 |
0.4946 USDT |
6,698,903.0000 PHX |
0.4750 USDT |
0.4705 USDT |
0.4851 USDT |
0.5062 USDT |
| 2023-08-17 |
0.5486 USDT |
11,594,453.0000 PHX |
0.5631 USDT |
0.4254 USDT |
0.4888 USDT |
0.4872 USDT |
| 2023-08-16 |
0.5798 USDT |
4,368,730.0000 PHX |
0.6036 USDT |
0.5454 USDT |
0.5632 USDT |
0.5501 USDT |
| 2023-08-15 |
0.6255 USDT |
6,821,570.0000 PHX |
0.6603 USDT |
0.5667 USDT |
0.5963 USDT |
0.6036 USDT |
| 2023-08-14 |
0.6648 USDT |
17,598,800.0000 PHX |
0.6488 USDT |
0.6358 USDT |
0.6540 USDT |
0.6630 USDT |
| 2023-08-13 |
0.6352 USDT |
9,122,745.0000 PHX |
0.6105 USDT |
0.6062 USDT |
0.6131 USDT |
0.6468 USDT |
| 2023-08-12 |
0.6070 USDT |
4,919,455.0000 PHX |
0.5952 USDT |
0.5920 USDT |
0.5956 USDT |
0.6109 USDT |
| 2023-08-11 |
0.5961 USDT |
5,119,075.0000 PHX |
0.5909 USDT |
0.5775 USDT |
0.5838 USDT |
0.5895 USDT |
| 2023-08-10 |
0.5938 USDT |
2,716,746.0000 PHX |
0.5863 USDT |
0.5823 USDT |
0.5857 USDT |
0.5911 USDT |
| 2023-08-09 |
0.5870 USDT |
2,206,285.0000 PHX |
0.5864 USDT |
0.5793 USDT |
0.5845 USDT |
0.5845 USDT |
| 2023-08-08 |
0.5816 USDT |
3,071,942.0000 PHX |
0.5710 USDT |
0.5622 USDT |
0.5657 USDT |
0.5877 USDT |
| 2023-08-07 |
0.5783 USDT |
3,539,380.0000 PHX |
0.5799 USDT |
0.5508 USDT |
0.5649 USDT |
0.5701 USDT |
| 2023-08-06 |
0.5838 USDT |
3,155,288.0000 PHX |
0.5701 USDT |
0.5680 USDT |
0.5743 USDT |
0.5794 USDT |
| 2023-08-05 |
0.5615 USDT |
2,247,915.0000 PHX |
0.5657 USDT |
0.5504 USDT |
0.5535 USDT |
0.5696 USDT |
| 2023-08-04 |
0.5647 USDT |
2,086,649.0000 PHX |
0.5705 USDT |
0.5533 USDT |
0.5567 USDT |
0.5653 USDT |
| 2023-08-03 |
0.5755 USDT |
1,244,879.0000 PHX |
0.5728 USDT |
0.5670 USDT |
0.5715 USDT |
0.5734 USDT |
| 2023-08-02 |
0.5826 USDT |
2,530,612.0000 PHX |
0.6017 USDT |
0.5670 USDT |
0.5734 USDT |
0.5727 USDT |
| 2023-08-01 |
0.5817 USDT |
1,463,843.0000 PHX |
0.5898 USDT |
0.5600 USDT |
0.5749 USDT |
0.5888 USDT |
| 2023-07-31 |
0.5929 USDT |
1,121,233.0000 PHX |
0.5935 USDT |
0.5810 USDT |
0.5885 USDT |
0.5909 USDT |
| 2023-07-30 |
0.5954 USDT |
1,309,050.0000 PHX |
0.6081 USDT |
0.5753 USDT |
0.5867 USDT |
0.5865 USDT |
| 2023-07-29 |
0.6067 USDT |
839,584.0000 PHX |
0.6113 USDT |
0.6000 USDT |
0.6037 USDT |
0.6067 USDT |
| 2023-07-28 |
0.6099 USDT |
1,220,879.0000 PHX |
0.6048 USDT |
0.5994 USDT |
0.6038 USDT |
0.6133 USDT |
| 2023-07-27 |
0.6075 USDT |
1,748,642.0000 PHX |
0.6083 USDT |
0.5926 USDT |
0.5988 USDT |
0.6058 USDT |
| 2023-07-26 |
0.6016 USDT |
2,713,911.0000 PHX |
0.6020 USDT |
0.5858 USDT |
0.5911 USDT |
0.6081 USDT |
| 2023-07-25 |
0.6007 USDT |
1,471,422.0000 PHX |
0.5984 USDT |
0.5921 USDT |
0.5971 USDT |
0.6021 USDT |
| 2023-07-24 |
0.6083 USDT |
3,165,726.0000 PHX |
0.6328 USDT |
0.5760 USDT |
0.5985 USDT |
0.5991 USDT |
| 2023-07-23 |
0.6347 USDT |
1,683,724.0000 PHX |
0.6260 USDT |
0.6187 USDT |
0.6273 USDT |
0.6348 USDT |
| 2023-07-22 |
0.6350 USDT |
1,281,562.0000 PHX |
0.6357 USDT |
0.6270 USDT |
0.6304 USDT |
0.6369 USDT |
| 2023-07-21 |
0.6375 USDT |
1,529,942.0000 PHX |
0.6354 USDT |
0.6291 USDT |
0.6340 USDT |
0.6379 USDT |
| 2023-07-20 |
0.6409 USDT |
2,116,867.0000 PHX |
0.6297 USDT |
0.6233 USDT |
0.6297 USDT |
0.6344 USDT |
| 2023-07-19 |
0.6452 USDT |
1,739,459.0000 PHX |
0.6383 USDT |
0.6305 USDT |
0.6335 USDT |
0.6311 USDT |
| 2023-07-18 |
0.6481 USDT |
2,575,028.0000 PHX |
0.6583 USDT |
0.6252 USDT |
0.6379 USDT |
0.6385 USDT |
| 2023-07-17 |
0.6525 USDT |
3,458,443.0000 PHX |
0.6503 USDT |
0.6314 USDT |
0.6506 USDT |
0.6587 USDT |
| 2023-07-16 |
0.6763 USDT |
3,583,127.0000 PHX |
0.6988 USDT |
0.6462 USDT |
0.6569 USDT |
0.6487 USDT |
| 2023-07-15 |
0.7077 USDT |
4,153,680.0000 PHX |
0.7089 USDT |
0.6936 USDT |
0.6974 USDT |
0.6969 USDT |
| 2023-07-14 |
0.7296 USDT |
5,761,626.0000 PHX |
0.7469 USDT |
0.6989 USDT |
0.7058 USDT |
0.7055 USDT |
| 2023-07-13 |
0.7094 USDT |
15,724,546.0000 PHX |
0.6442 USDT |
0.6369 USDT |
0.6428 USDT |
0.7389 USDT |