Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.6344 USDT |
4,338,636.0000 PHX |
0.6428 USDT |
0.6171 USDT |
0.6300 USDT |
0.6378 USDT |
| 2023-07-11 |
0.6647 USDT |
8,909,855.0000 PHX |
0.6697 USDT |
0.6304 USDT |
0.6467 USDT |
0.6439 USDT |
| 2023-07-10 |
0.6537 USDT |
2,306,070.0000 PHX |
0.6635 USDT |
0.6324 USDT |
0.6412 USDT |
0.6677 USDT |
| 2023-07-09 |
0.6715 USDT |
1,048,693.0000 PHX |
0.6705 USDT |
0.6618 USDT |
0.6674 USDT |
0.6667 USDT |
| 2023-07-08 |
0.6730 USDT |
1,851,456.0000 PHX |
0.6704 USDT |
0.6515 USDT |
0.6563 USDT |
0.6696 USDT |
| 2023-07-07 |
0.6632 USDT |
1,999,022.0000 PHX |
0.6565 USDT |
0.6510 USDT |
0.6572 USDT |
0.6688 USDT |
| 2023-07-06 |
0.6914 USDT |
4,298,487.0000 PHX |
0.7088 USDT |
0.6556 USDT |
0.6633 USDT |
0.6561 USDT |
| 2023-07-05 |
0.7346 USDT |
4,978,237.0000 PHX |
0.7676 USDT |
0.7035 USDT |
0.7129 USDT |
0.7123 USDT |
| 2023-07-04 |
0.7688 USDT |
5,285,631.0000 PHX |
0.7772 USDT |
0.7462 USDT |
0.7588 USDT |
0.7755 USDT |
| 2023-07-03 |
0.7699 USDT |
5,262,309.0000 PHX |
0.7714 USDT |
0.7536 USDT |
0.7637 USDT |
0.7652 USDT |
| 2023-07-02 |
0.7397 USDT |
4,699,156.0000 PHX |
0.7337 USDT |
0.7084 USDT |
0.7249 USDT |
0.7686 USDT |
| 2023-07-01 |
0.7353 USDT |
7,427,927.0000 PHX |
0.7139 USDT |
0.7139 USDT |
0.7254 USDT |
0.7237 USDT |
| 2023-06-30 |
0.6926 USDT |
5,352,855.0000 PHX |
0.6631 USDT |
0.6433 USDT |
0.6630 USDT |
0.7113 USDT |
| 2023-06-29 |
0.6620 USDT |
2,034,827.0000 PHX |
0.6517 USDT |
0.6486 USDT |
0.6540 USDT |
0.6637 USDT |
| 2023-06-28 |
0.6727 USDT |
3,292,581.0000 PHX |
0.7169 USDT |
0.6300 USDT |
0.6464 USDT |
0.6572 USDT |
| 2023-06-27 |
0.7061 USDT |
3,027,927.0000 PHX |
0.6818 USDT |
0.6793 USDT |
0.6885 USDT |
0.7126 USDT |
| 2023-06-26 |
0.6982 USDT |
3,112,492.0000 PHX |
0.7121 USDT |
0.6675 USDT |
0.6806 USDT |
0.6818 USDT |
| 2023-06-25 |
0.7250 USDT |
2,988,856.0000 PHX |
0.7094 USDT |
0.6998 USDT |
0.7114 USDT |
0.7174 USDT |
| 2023-06-24 |
0.7178 USDT |
4,842,957.0000 PHX |
0.7138 USDT |
0.6844 USDT |
0.7042 USDT |
0.7042 USDT |
| 2023-06-23 |
0.7000 USDT |
3,948,868.0000 PHX |
0.6772 USDT |
0.6704 USDT |
0.6793 USDT |
0.7123 USDT |
| 2023-06-22 |
0.7000 USDT |
4,467,660.0000 PHX |
0.6927 USDT |
0.6754 USDT |
0.6796 USDT |
0.6791 USDT |
| 2023-06-21 |
0.6797 USDT |
4,707,246.0000 PHX |
0.6580 USDT |
0.6533 USDT |
0.6679 USDT |
0.6963 USDT |
| 2023-06-20 |
0.6299 USDT |
3,518,448.0000 PHX |
0.6170 USDT |
0.6017 USDT |
0.6089 USDT |
0.6564 USDT |
| 2023-06-19 |
0.6068 USDT |
2,744,301.0000 PHX |
0.6116 USDT |
0.5929 USDT |
0.6030 USDT |
0.6160 USDT |
| 2023-06-18 |
0.6212 USDT |
2,804,785.0000 PHX |
0.6202 USDT |
0.5873 USDT |
0.6146 USDT |
0.6154 USDT |
| 2023-06-17 |
0.6271 USDT |
3,401,602.0000 PHX |
0.6082 USDT |
0.5978 USDT |
0.6050 USDT |
0.6204 USDT |
| 2023-06-16 |
0.5972 USDT |
3,844,968.0000 PHX |
0.5969 USDT |
0.5750 USDT |
0.5868 USDT |
0.6080 USDT |
| 2023-06-15 |
0.5803 USDT |
4,427,349.0000 PHX |
0.5798 USDT |
0.5558 USDT |
0.5664 USDT |
0.5938 USDT |
| 2023-06-14 |
0.5994 USDT |
6,742,619.0000 PHX |
0.6086 USDT |
0.5583 USDT |
0.5802 USDT |
0.5780 USDT |
| 2023-06-13 |
0.6166 USDT |
5,499,512.0000 PHX |
0.6254 USDT |
0.5966 USDT |
0.6057 USDT |
0.6083 USDT |
| 2023-06-12 |
0.5996 USDT |
6,352,144.0000 PHX |
0.6054 USDT |
0.5751 USDT |
0.5890 USDT |
0.6253 USDT |
| 2023-06-11 |
0.5997 USDT |
5,446,766.0000 PHX |
0.5832 USDT |
0.5795 USDT |
0.5867 USDT |
0.6066 USDT |
| 2023-06-10 |
0.5747 USDT |
12,235,032.0000 PHX |
0.6979 USDT |
0.4610 USDT |
0.5494 USDT |
0.5860 USDT |
| 2023-06-09 |
0.7186 USDT |
3,086,369.0000 PHX |
0.7377 USDT |
0.6940 USDT |
0.6994 USDT |
0.6991 USDT |
| 2023-06-08 |
0.7296 USDT |
4,834,474.0000 PHX |
0.7315 USDT |
0.7005 USDT |
0.7148 USDT |
0.7439 USDT |
| 2023-06-07 |
0.7425 USDT |
7,170,978.0000 PHX |
0.7718 USDT |
0.7099 USDT |
0.7227 USDT |
0.7325 USDT |
| 2023-06-06 |
0.7439 USDT |
5,710,179.0000 PHX |
0.7331 USDT |
0.7134 USDT |
0.7296 USDT |
0.7739 USDT |
| 2023-06-05 |
0.7846 USDT |
11,978,942.0000 PHX |
0.8550 USDT |
0.7088 USDT |
0.7185 USDT |
0.7301 USDT |
| 2023-06-04 |
0.8620 USDT |
3,516,745.0000 PHX |
0.8633 USDT |
0.8443 USDT |
0.8529 USDT |
0.8621 USDT |
| 2023-06-03 |
0.8752 USDT |
5,327,926.0000 PHX |
0.8871 USDT |
0.8508 USDT |
0.8641 USDT |
0.8627 USDT |
| 2023-06-02 |
0.8704 USDT |
8,556,132.0000 PHX |
0.8255 USDT |
0.8106 USDT |
0.8276 USDT |
0.8878 USDT |
| 2023-06-01 |
0.8387 USDT |
7,472,724.0000 PHX |
0.8410 USDT |
0.8082 USDT |
0.8152 USDT |
0.8262 USDT |
| 2023-05-31 |
0.8675 USDT |
11,795,257.0000 PHX |
0.9088 USDT |
0.8018 USDT |
0.8100 USDT |
0.8374 USDT |
| 2023-05-30 |
0.9104 USDT |
13,197,561.0000 PHX |
0.8550 USDT |
0.8424 USDT |
0.8511 USDT |
0.9114 USDT |
| 2023-05-29 |
0.8669 USDT |
6,782,704.0000 PHX |
0.8782 USDT |
0.8402 USDT |
0.8573 USDT |
0.8580 USDT |
| 2023-05-28 |
0.8642 USDT |
8,406,840.0000 PHX |
0.8258 USDT |
0.8178 USDT |
0.8361 USDT |
0.8782 USDT |
| 2023-05-27 |
0.8266 USDT |
8,498,422.0000 PHX |
0.8198 USDT |
0.8050 USDT |
0.8143 USDT |
0.8253 USDT |
| 2023-05-26 |
0.8095 USDT |
17,762,626.0000 PHX |
0.7884 USDT |
0.7404 USDT |
0.7475 USDT |
0.8186 USDT |
| 2023-05-25 |
0.7887 USDT |
18,127,590.0000 PHX |
0.7523 USDT |
0.7095 USDT |
0.7334 USDT |
0.7923 USDT |
| 2023-05-24 |
0.7458 USDT |
9,677,557.0000 PHX |
0.7857 USDT |
0.7026 USDT |
0.7296 USDT |
0.7575 USDT |