Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5961 USDT |
5,119,075.0000 PHX |
0.5909 USDT |
0.5775 USDT |
0.5838 USDT |
0.5895 USDT |
| 2023-08-10 |
0.5938 USDT |
2,716,746.0000 PHX |
0.5863 USDT |
0.5823 USDT |
0.5857 USDT |
0.5911 USDT |
| 2023-08-09 |
0.5870 USDT |
2,206,285.0000 PHX |
0.5864 USDT |
0.5793 USDT |
0.5845 USDT |
0.5845 USDT |
| 2023-08-08 |
0.5816 USDT |
3,071,942.0000 PHX |
0.5710 USDT |
0.5622 USDT |
0.5657 USDT |
0.5877 USDT |
| 2023-08-07 |
0.5783 USDT |
3,539,380.0000 PHX |
0.5799 USDT |
0.5508 USDT |
0.5649 USDT |
0.5701 USDT |
| 2023-08-06 |
0.5838 USDT |
3,155,288.0000 PHX |
0.5701 USDT |
0.5680 USDT |
0.5743 USDT |
0.5794 USDT |
| 2023-08-05 |
0.5615 USDT |
2,247,915.0000 PHX |
0.5657 USDT |
0.5504 USDT |
0.5535 USDT |
0.5696 USDT |
| 2023-08-04 |
0.5647 USDT |
2,086,649.0000 PHX |
0.5705 USDT |
0.5533 USDT |
0.5567 USDT |
0.5653 USDT |
| 2023-08-03 |
0.5755 USDT |
1,244,879.0000 PHX |
0.5728 USDT |
0.5670 USDT |
0.5715 USDT |
0.5734 USDT |
| 2023-08-02 |
0.5826 USDT |
2,530,612.0000 PHX |
0.6017 USDT |
0.5670 USDT |
0.5734 USDT |
0.5727 USDT |
| 2023-08-01 |
0.5817 USDT |
1,463,843.0000 PHX |
0.5898 USDT |
0.5600 USDT |
0.5749 USDT |
0.5888 USDT |
| 2023-07-31 |
0.5929 USDT |
1,121,233.0000 PHX |
0.5935 USDT |
0.5810 USDT |
0.5885 USDT |
0.5909 USDT |
| 2023-07-30 |
0.5954 USDT |
1,309,050.0000 PHX |
0.6081 USDT |
0.5753 USDT |
0.5867 USDT |
0.5865 USDT |
| 2023-07-29 |
0.6067 USDT |
839,584.0000 PHX |
0.6113 USDT |
0.6000 USDT |
0.6037 USDT |
0.6067 USDT |
| 2023-07-28 |
0.6099 USDT |
1,220,879.0000 PHX |
0.6048 USDT |
0.5994 USDT |
0.6038 USDT |
0.6133 USDT |
| 2023-07-27 |
0.6075 USDT |
1,748,642.0000 PHX |
0.6083 USDT |
0.5926 USDT |
0.5988 USDT |
0.6058 USDT |
| 2023-07-26 |
0.6016 USDT |
2,713,911.0000 PHX |
0.6020 USDT |
0.5858 USDT |
0.5911 USDT |
0.6081 USDT |
| 2023-07-25 |
0.6007 USDT |
1,471,422.0000 PHX |
0.5984 USDT |
0.5921 USDT |
0.5971 USDT |
0.6021 USDT |
| 2023-07-24 |
0.6083 USDT |
3,165,726.0000 PHX |
0.6328 USDT |
0.5760 USDT |
0.5985 USDT |
0.5991 USDT |
| 2023-07-23 |
0.6347 USDT |
1,683,724.0000 PHX |
0.6260 USDT |
0.6187 USDT |
0.6273 USDT |
0.6348 USDT |
| 2023-07-22 |
0.6350 USDT |
1,281,562.0000 PHX |
0.6357 USDT |
0.6270 USDT |
0.6304 USDT |
0.6369 USDT |
| 2023-07-21 |
0.6375 USDT |
1,529,942.0000 PHX |
0.6354 USDT |
0.6291 USDT |
0.6340 USDT |
0.6379 USDT |
| 2023-07-20 |
0.6409 USDT |
2,116,867.0000 PHX |
0.6297 USDT |
0.6233 USDT |
0.6297 USDT |
0.6344 USDT |
| 2023-07-19 |
0.6452 USDT |
1,739,459.0000 PHX |
0.6383 USDT |
0.6305 USDT |
0.6335 USDT |
0.6311 USDT |
| 2023-07-18 |
0.6481 USDT |
2,575,028.0000 PHX |
0.6583 USDT |
0.6252 USDT |
0.6379 USDT |
0.6385 USDT |
| 2023-07-17 |
0.6525 USDT |
3,458,443.0000 PHX |
0.6503 USDT |
0.6314 USDT |
0.6506 USDT |
0.6587 USDT |
| 2023-07-16 |
0.6763 USDT |
3,583,127.0000 PHX |
0.6988 USDT |
0.6462 USDT |
0.6569 USDT |
0.6487 USDT |
| 2023-07-15 |
0.7077 USDT |
4,153,680.0000 PHX |
0.7089 USDT |
0.6936 USDT |
0.6974 USDT |
0.6969 USDT |
| 2023-07-14 |
0.7296 USDT |
5,761,626.0000 PHX |
0.7469 USDT |
0.6989 USDT |
0.7058 USDT |
0.7055 USDT |
| 2023-07-13 |
0.7094 USDT |
15,724,546.0000 PHX |
0.6442 USDT |
0.6369 USDT |
0.6428 USDT |
0.7389 USDT |
| 2023-07-12 |
0.6344 USDT |
4,338,636.0000 PHX |
0.6428 USDT |
0.6171 USDT |
0.6300 USDT |
0.6378 USDT |
| 2023-07-11 |
0.6647 USDT |
8,909,855.0000 PHX |
0.6697 USDT |
0.6304 USDT |
0.6467 USDT |
0.6439 USDT |
| 2023-07-10 |
0.6537 USDT |
2,306,070.0000 PHX |
0.6635 USDT |
0.6324 USDT |
0.6412 USDT |
0.6677 USDT |
| 2023-07-09 |
0.6715 USDT |
1,048,693.0000 PHX |
0.6705 USDT |
0.6618 USDT |
0.6674 USDT |
0.6667 USDT |
| 2023-07-08 |
0.6730 USDT |
1,851,456.0000 PHX |
0.6704 USDT |
0.6515 USDT |
0.6563 USDT |
0.6696 USDT |
| 2023-07-07 |
0.6632 USDT |
1,999,022.0000 PHX |
0.6565 USDT |
0.6510 USDT |
0.6572 USDT |
0.6688 USDT |
| 2023-07-06 |
0.6914 USDT |
4,298,487.0000 PHX |
0.7088 USDT |
0.6556 USDT |
0.6633 USDT |
0.6561 USDT |
| 2023-07-05 |
0.7346 USDT |
4,978,237.0000 PHX |
0.7676 USDT |
0.7035 USDT |
0.7129 USDT |
0.7123 USDT |
| 2023-07-04 |
0.7688 USDT |
5,285,631.0000 PHX |
0.7772 USDT |
0.7462 USDT |
0.7588 USDT |
0.7755 USDT |
| 2023-07-03 |
0.7699 USDT |
5,262,309.0000 PHX |
0.7714 USDT |
0.7536 USDT |
0.7637 USDT |
0.7652 USDT |
| 2023-07-02 |
0.7397 USDT |
4,699,156.0000 PHX |
0.7337 USDT |
0.7084 USDT |
0.7249 USDT |
0.7686 USDT |
| 2023-07-01 |
0.7353 USDT |
7,427,927.0000 PHX |
0.7139 USDT |
0.7139 USDT |
0.7254 USDT |
0.7237 USDT |
| 2023-06-30 |
0.6926 USDT |
5,352,855.0000 PHX |
0.6631 USDT |
0.6433 USDT |
0.6630 USDT |
0.7113 USDT |
| 2023-06-29 |
0.6620 USDT |
2,034,827.0000 PHX |
0.6517 USDT |
0.6486 USDT |
0.6540 USDT |
0.6637 USDT |
| 2023-06-28 |
0.6727 USDT |
3,292,581.0000 PHX |
0.7169 USDT |
0.6300 USDT |
0.6464 USDT |
0.6572 USDT |
| 2023-06-27 |
0.7061 USDT |
3,027,927.0000 PHX |
0.6818 USDT |
0.6793 USDT |
0.6885 USDT |
0.7126 USDT |
| 2023-06-26 |
0.6982 USDT |
3,112,492.0000 PHX |
0.7121 USDT |
0.6675 USDT |
0.6806 USDT |
0.6818 USDT |
| 2023-06-25 |
0.7250 USDT |
2,988,856.0000 PHX |
0.7094 USDT |
0.6998 USDT |
0.7114 USDT |
0.7174 USDT |
| 2023-06-24 |
0.7178 USDT |
4,842,957.0000 PHX |
0.7138 USDT |
0.6844 USDT |
0.7042 USDT |
0.7042 USDT |
| 2023-06-23 |
0.7000 USDT |
3,948,868.0000 PHX |
0.6772 USDT |
0.6704 USDT |
0.6793 USDT |
0.7123 USDT |