Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.7875 USDT |
13,673,957.0000 PHX |
0.7622 USDT |
0.7446 USDT |
0.7632 USDT |
0.7856 USDT |
| 2023-05-22 |
0.7615 USDT |
6,874,205.0000 PHX |
0.7623 USDT |
0.7370 USDT |
0.7547 USDT |
0.7598 USDT |
| 2023-05-21 |
0.7763 USDT |
6,763,847.0000 PHX |
0.7973 USDT |
0.7420 USDT |
0.7634 USDT |
0.7607 USDT |
| 2023-05-20 |
0.8426 USDT |
10,946,649.0000 PHX |
0.8367 USDT |
0.7853 USDT |
0.7913 USDT |
0.7910 USDT |
| 2023-05-19 |
0.8489 USDT |
13,219,888.0000 PHX |
0.8986 USDT |
0.8165 USDT |
0.8321 USDT |
0.8354 USDT |
| 2023-05-18 |
0.9306 USDT |
37,443,576.0000 PHX |
0.9029 USDT |
0.8783 USDT |
0.9010 USDT |
0.8975 USDT |
| 2023-05-17 |
0.8180 USDT |
77,318,832.0000 PHX |
0.6820 USDT |
0.6766 USDT |
0.6857 USDT |
0.9110 USDT |
| 2023-05-16 |
0.6789 USDT |
4,431,577.0000 PHX |
0.6702 USDT |
0.6538 USDT |
0.6622 USDT |
0.6831 USDT |
| 2023-05-15 |
0.6659 USDT |
1,474,029.0000 PHX |
0.6639 USDT |
0.6507 USDT |
0.6649 USDT |
0.6709 USDT |
| 2023-05-14 |
0.6506 USDT |
1,331,980.0000 PHX |
0.6472 USDT |
0.6322 USDT |
0.6393 USDT |
0.6607 USDT |
| 2023-05-13 |
0.6474 USDT |
1,752,561.0000 PHX |
0.6753 USDT |
0.6364 USDT |
0.6421 USDT |
0.6493 USDT |
| 2023-05-12 |
0.6404 USDT |
2,833,239.0000 PHX |
0.6358 USDT |
0.6136 USDT |
0.6259 USDT |
0.6708 USDT |
| 2023-05-11 |
0.6417 USDT |
3,035,065.0000 PHX |
0.6973 USDT |
0.6049 USDT |
0.6138 USDT |
0.6337 USDT |
| 2023-05-10 |
0.6843 USDT |
4,169,497.0000 PHX |
0.6704 USDT |
0.6464 USDT |
0.6529 USDT |
0.6990 USDT |
| 2023-05-09 |
0.6644 USDT |
2,496,885.0000 PHX |
0.6515 USDT |
0.6446 USDT |
0.6523 USDT |
0.6701 USDT |
| 2023-05-08 |
0.6979 USDT |
3,600,578.0000 PHX |
0.7597 USDT |
0.6450 USDT |
0.6555 USDT |
0.6543 USDT |
| 2023-05-07 |
0.7637 USDT |
1,495,232.0000 PHX |
0.7547 USDT |
0.7472 USDT |
0.7518 USDT |
0.7682 USDT |
| 2023-05-06 |
0.7916 USDT |
2,112,844.0000 PHX |
0.8553 USDT |
0.7471 USDT |
0.7537 USDT |
0.7532 USDT |
| 2023-05-05 |
0.8432 USDT |
1,755,067.0000 PHX |
0.8444 USDT |
0.8211 USDT |
0.8316 USDT |
0.8530 USDT |
| 2023-05-04 |
0.8514 USDT |
1,447,530.0000 PHX |
0.8792 USDT |
0.8309 USDT |
0.8383 USDT |
0.8443 USDT |
| 2023-05-03 |
0.8495 USDT |
3,234,905.0000 PHX |
0.8988 USDT |
0.8154 USDT |
0.8276 USDT |
0.8769 USDT |
| 2023-05-02 |
0.8916 USDT |
1,441,749.0000 PHX |
0.8964 USDT |
0.8751 USDT |
0.8859 USDT |
0.8976 USDT |
| 2023-05-01 |
0.9069 USDT |
1,729,381.0000 PHX |
0.9201 USDT |
0.8734 USDT |
0.8881 USDT |
0.8909 USDT |
| 2023-04-30 |
0.9434 USDT |
2,598,827.0000 PHX |
0.9553 USDT |
0.9140 USDT |
0.9264 USDT |
0.9276 USDT |
| 2023-04-29 |
0.9429 USDT |
4,224,806.0000 PHX |
0.9237 USDT |
0.9146 USDT |
0.9220 USDT |
0.9550 USDT |
| 2023-04-28 |
0.9076 USDT |
3,343,002.0000 PHX |
0.9168 USDT |
0.8875 USDT |
0.8986 USDT |
0.9242 USDT |
| 2023-04-27 |
0.9087 USDT |
2,125,768.0000 PHX |
0.9035 USDT |
0.8796 USDT |
0.8892 USDT |
0.9158 USDT |
| 2023-04-26 |
0.9174 USDT |
2,947,344.0000 PHX |
0.9391 USDT |
0.8556 USDT |
0.8894 USDT |
0.9011 USDT |
| 2023-04-25 |
0.9013 USDT |
2,121,595.0000 PHX |
0.9176 USDT |
0.8697 USDT |
0.8791 USDT |
0.9318 USDT |
| 2023-04-24 |
0.9002 USDT |
1,345,869.0000 PHX |
0.9054 USDT |
0.8810 USDT |
0.8931 USDT |
0.9144 USDT |
| 2023-04-23 |
0.8996 USDT |
1,755,247.0000 PHX |
0.9299 USDT |
0.8618 USDT |
0.8771 USDT |
0.9027 USDT |
| 2023-04-22 |
0.9218 USDT |
1,921,159.0000 PHX |
0.9085 USDT |
0.9071 USDT |
0.9185 USDT |
0.9295 USDT |
| 2023-04-21 |
0.9481 USDT |
2,498,040.0000 PHX |
0.9743 USDT |
0.8935 USDT |
0.9060 USDT |
0.9088 USDT |
| 2023-04-20 |
1.0050 USDT |
2,805,542.0000 PHX |
1.0347 USDT |
0.9560 USDT |
0.9731 USDT |
0.9731 USDT |
| 2023-04-19 |
1.0681 USDT |
3,251,871.0000 PHX |
1.1778 USDT |
1.0081 USDT |
1.0357 USDT |
1.0315 USDT |
| 2023-04-18 |
1.1523 USDT |
2,183,012.0000 PHX |
1.1554 USDT |
1.1235 USDT |
1.1450 USDT |
1.1713 USDT |
| 2023-04-17 |
1.1405 USDT |
2,696,370.0000 PHX |
1.1721 USDT |
1.1014 USDT |
1.1202 USDT |
1.1531 USDT |
| 2023-04-16 |
1.1605 USDT |
2,893,339.0000 PHX |
1.1602 USDT |
1.1251 USDT |
1.1398 USDT |
1.1738 USDT |
| 2023-04-15 |
1.1523 USDT |
2,783,065.0000 PHX |
1.1624 USDT |
1.1186 USDT |
1.1268 USDT |
1.1609 USDT |
| 2023-04-14 |
1.1460 USDT |
4,941,845.0000 PHX |
1.0914 USDT |
1.0892 USDT |
1.1245 USDT |
1.1668 USDT |
| 2023-04-13 |
1.0638 USDT |
1,702,351.0000 PHX |
1.0707 USDT |
1.0456 USDT |
1.0550 USDT |
1.0914 USDT |
| 2023-04-12 |
1.0604 USDT |
3,007,299.0000 PHX |
1.1016 USDT |
1.0390 USDT |
1.0472 USDT |
1.0673 USDT |
| 2023-04-11 |
1.1183 USDT |
4,371,994.0000 PHX |
1.1285 USDT |
1.0975 USDT |
1.1056 USDT |
1.1017 USDT |
| 2023-04-10 |
1.0850 USDT |
4,892,738.0000 PHX |
1.0688 USDT |
1.0421 USDT |
1.0549 USDT |
1.1175 USDT |
| 2023-04-09 |
1.0526 USDT |
3,211,830.0000 PHX |
1.0460 USDT |
1.0172 USDT |
1.0263 USDT |
1.0736 USDT |
| 2023-04-08 |
1.0398 USDT |
2,149,314.0000 PHX |
1.0537 USDT |
1.0233 USDT |
1.0306 USDT |
1.0465 USDT |
| 2023-04-07 |
1.0560 USDT |
1,190,395.0000 PHX |
1.0791 USDT |
1.0438 USDT |
1.0495 USDT |
1.0484 USDT |
| 2023-04-06 |
1.1003 USDT |
3,208,019.0000 PHX |
1.1225 USDT |
1.0685 USDT |
1.0769 USDT |
1.0785 USDT |
| 2023-04-05 |
1.1323 USDT |
2,360,971.0000 PHX |
1.1197 USDT |
1.1018 USDT |
1.1111 USDT |
1.1191 USDT |
| 2023-04-04 |
1.1104 USDT |
2,995,722.0000 PHX |
1.1374 USDT |
1.0902 USDT |
1.1034 USDT |
1.1200 USDT |