Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.7000 USDT |
4,467,660.0000 PHX |
0.6927 USDT |
0.6754 USDT |
0.6796 USDT |
0.6791 USDT |
| 2023-06-21 |
0.6797 USDT |
4,707,246.0000 PHX |
0.6580 USDT |
0.6533 USDT |
0.6679 USDT |
0.6963 USDT |
| 2023-06-20 |
0.6299 USDT |
3,518,448.0000 PHX |
0.6170 USDT |
0.6017 USDT |
0.6089 USDT |
0.6564 USDT |
| 2023-06-19 |
0.6068 USDT |
2,744,301.0000 PHX |
0.6116 USDT |
0.5929 USDT |
0.6030 USDT |
0.6160 USDT |
| 2023-06-18 |
0.6212 USDT |
2,804,785.0000 PHX |
0.6202 USDT |
0.5873 USDT |
0.6146 USDT |
0.6154 USDT |
| 2023-06-17 |
0.6271 USDT |
3,401,602.0000 PHX |
0.6082 USDT |
0.5978 USDT |
0.6050 USDT |
0.6204 USDT |
| 2023-06-16 |
0.5972 USDT |
3,844,968.0000 PHX |
0.5969 USDT |
0.5750 USDT |
0.5868 USDT |
0.6080 USDT |
| 2023-06-15 |
0.5803 USDT |
4,427,349.0000 PHX |
0.5798 USDT |
0.5558 USDT |
0.5664 USDT |
0.5938 USDT |
| 2023-06-14 |
0.5994 USDT |
6,742,619.0000 PHX |
0.6086 USDT |
0.5583 USDT |
0.5802 USDT |
0.5780 USDT |
| 2023-06-13 |
0.6166 USDT |
5,499,512.0000 PHX |
0.6254 USDT |
0.5966 USDT |
0.6057 USDT |
0.6083 USDT |
| 2023-06-12 |
0.5996 USDT |
6,352,144.0000 PHX |
0.6054 USDT |
0.5751 USDT |
0.5890 USDT |
0.6253 USDT |
| 2023-06-11 |
0.5997 USDT |
5,446,766.0000 PHX |
0.5832 USDT |
0.5795 USDT |
0.5867 USDT |
0.6066 USDT |
| 2023-06-10 |
0.5747 USDT |
12,235,032.0000 PHX |
0.6979 USDT |
0.4610 USDT |
0.5494 USDT |
0.5860 USDT |
| 2023-06-09 |
0.7186 USDT |
3,086,369.0000 PHX |
0.7377 USDT |
0.6940 USDT |
0.6994 USDT |
0.6991 USDT |
| 2023-06-08 |
0.7296 USDT |
4,834,474.0000 PHX |
0.7315 USDT |
0.7005 USDT |
0.7148 USDT |
0.7439 USDT |
| 2023-06-07 |
0.7425 USDT |
7,170,978.0000 PHX |
0.7718 USDT |
0.7099 USDT |
0.7227 USDT |
0.7325 USDT |
| 2023-06-06 |
0.7439 USDT |
5,710,179.0000 PHX |
0.7331 USDT |
0.7134 USDT |
0.7296 USDT |
0.7739 USDT |
| 2023-06-05 |
0.7846 USDT |
11,978,942.0000 PHX |
0.8550 USDT |
0.7088 USDT |
0.7185 USDT |
0.7301 USDT |
| 2023-06-04 |
0.8620 USDT |
3,516,745.0000 PHX |
0.8633 USDT |
0.8443 USDT |
0.8529 USDT |
0.8621 USDT |
| 2023-06-03 |
0.8752 USDT |
5,327,926.0000 PHX |
0.8871 USDT |
0.8508 USDT |
0.8641 USDT |
0.8627 USDT |
| 2023-06-02 |
0.8704 USDT |
8,556,132.0000 PHX |
0.8255 USDT |
0.8106 USDT |
0.8276 USDT |
0.8878 USDT |
| 2023-06-01 |
0.8387 USDT |
7,472,724.0000 PHX |
0.8410 USDT |
0.8082 USDT |
0.8152 USDT |
0.8262 USDT |
| 2023-05-31 |
0.8675 USDT |
11,795,257.0000 PHX |
0.9088 USDT |
0.8018 USDT |
0.8100 USDT |
0.8374 USDT |
| 2023-05-30 |
0.9104 USDT |
13,197,561.0000 PHX |
0.8550 USDT |
0.8424 USDT |
0.8511 USDT |
0.9114 USDT |
| 2023-05-29 |
0.8669 USDT |
6,782,704.0000 PHX |
0.8782 USDT |
0.8402 USDT |
0.8573 USDT |
0.8580 USDT |
| 2023-05-28 |
0.8642 USDT |
8,406,840.0000 PHX |
0.8258 USDT |
0.8178 USDT |
0.8361 USDT |
0.8782 USDT |
| 2023-05-27 |
0.8266 USDT |
8,498,422.0000 PHX |
0.8198 USDT |
0.8050 USDT |
0.8143 USDT |
0.8253 USDT |
| 2023-05-26 |
0.8095 USDT |
17,762,626.0000 PHX |
0.7884 USDT |
0.7404 USDT |
0.7475 USDT |
0.8186 USDT |
| 2023-05-25 |
0.7887 USDT |
18,127,590.0000 PHX |
0.7523 USDT |
0.7095 USDT |
0.7334 USDT |
0.7923 USDT |
| 2023-05-24 |
0.7458 USDT |
9,677,557.0000 PHX |
0.7857 USDT |
0.7026 USDT |
0.7296 USDT |
0.7575 USDT |
| 2023-05-23 |
0.7875 USDT |
13,673,957.0000 PHX |
0.7622 USDT |
0.7446 USDT |
0.7632 USDT |
0.7856 USDT |
| 2023-05-22 |
0.7615 USDT |
6,874,205.0000 PHX |
0.7623 USDT |
0.7370 USDT |
0.7547 USDT |
0.7598 USDT |
| 2023-05-21 |
0.7763 USDT |
6,763,847.0000 PHX |
0.7973 USDT |
0.7420 USDT |
0.7634 USDT |
0.7607 USDT |
| 2023-05-20 |
0.8426 USDT |
10,946,649.0000 PHX |
0.8367 USDT |
0.7853 USDT |
0.7913 USDT |
0.7910 USDT |
| 2023-05-19 |
0.8489 USDT |
13,219,888.0000 PHX |
0.8986 USDT |
0.8165 USDT |
0.8321 USDT |
0.8354 USDT |
| 2023-05-18 |
0.9306 USDT |
37,443,576.0000 PHX |
0.9029 USDT |
0.8783 USDT |
0.9010 USDT |
0.8975 USDT |
| 2023-05-17 |
0.8180 USDT |
77,318,832.0000 PHX |
0.6820 USDT |
0.6766 USDT |
0.6857 USDT |
0.9110 USDT |
| 2023-05-16 |
0.6789 USDT |
4,431,577.0000 PHX |
0.6702 USDT |
0.6538 USDT |
0.6622 USDT |
0.6831 USDT |
| 2023-05-15 |
0.6659 USDT |
1,474,029.0000 PHX |
0.6639 USDT |
0.6507 USDT |
0.6649 USDT |
0.6709 USDT |
| 2023-05-14 |
0.6506 USDT |
1,331,980.0000 PHX |
0.6472 USDT |
0.6322 USDT |
0.6393 USDT |
0.6607 USDT |
| 2023-05-13 |
0.6474 USDT |
1,752,561.0000 PHX |
0.6753 USDT |
0.6364 USDT |
0.6421 USDT |
0.6493 USDT |
| 2023-05-12 |
0.6404 USDT |
2,833,239.0000 PHX |
0.6358 USDT |
0.6136 USDT |
0.6259 USDT |
0.6708 USDT |
| 2023-05-11 |
0.6417 USDT |
3,035,065.0000 PHX |
0.6973 USDT |
0.6049 USDT |
0.6138 USDT |
0.6337 USDT |
| 2023-05-10 |
0.6843 USDT |
4,169,497.0000 PHX |
0.6704 USDT |
0.6464 USDT |
0.6529 USDT |
0.6990 USDT |
| 2023-05-09 |
0.6644 USDT |
2,496,885.0000 PHX |
0.6515 USDT |
0.6446 USDT |
0.6523 USDT |
0.6701 USDT |
| 2023-05-08 |
0.6979 USDT |
3,600,578.0000 PHX |
0.7597 USDT |
0.6450 USDT |
0.6555 USDT |
0.6543 USDT |
| 2023-05-07 |
0.7637 USDT |
1,495,232.0000 PHX |
0.7547 USDT |
0.7472 USDT |
0.7518 USDT |
0.7682 USDT |
| 2023-05-06 |
0.7916 USDT |
2,112,844.0000 PHX |
0.8553 USDT |
0.7471 USDT |
0.7537 USDT |
0.7532 USDT |
| 2023-05-05 |
0.8432 USDT |
1,755,067.0000 PHX |
0.8444 USDT |
0.8211 USDT |
0.8316 USDT |
0.8530 USDT |
| 2023-05-04 |
0.8514 USDT |
1,447,530.0000 PHX |
0.8792 USDT |
0.8309 USDT |
0.8383 USDT |
0.8443 USDT |