Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.1120 USDT |
3,537,406.0000 PHX |
1.1108 USDT |
1.0774 USDT |
1.1019 USDT |
1.1350 USDT |
| 2023-04-02 |
1.1253 USDT |
1,496,060.0000 PHX |
1.1449 USDT |
1.0910 USDT |
1.1047 USDT |
1.1052 USDT |
| 2023-04-01 |
1.1581 USDT |
1,470,609.0000 PHX |
1.1745 USDT |
1.1319 USDT |
1.1400 USDT |
1.1448 USDT |
| 2023-03-31 |
1.1333 USDT |
4,779,045.0000 PHX |
1.1130 USDT |
1.0784 USDT |
1.0937 USDT |
1.1695 USDT |
| 2023-03-30 |
1.1136 USDT |
4,057,216.0000 PHX |
1.1084 USDT |
1.0768 USDT |
1.0889 USDT |
1.1039 USDT |
| 2023-03-29 |
1.0872 USDT |
3,209,372.0000 PHX |
1.0351 USDT |
1.0294 USDT |
1.0450 USDT |
1.1126 USDT |
| 2023-03-28 |
1.0050 USDT |
2,717,131.0000 PHX |
0.9970 USDT |
0.9726 USDT |
0.9859 USDT |
1.0363 USDT |
| 2023-03-27 |
1.0179 USDT |
2,700,618.0000 PHX |
1.0708 USDT |
0.9700 USDT |
0.9914 USDT |
0.9973 USDT |
| 2023-03-26 |
1.0671 USDT |
1,797,376.0000 PHX |
1.0554 USDT |
1.0487 USDT |
1.0643 USDT |
1.0785 USDT |
| 2023-03-25 |
1.0706 USDT |
2,556,856.0000 PHX |
1.1020 USDT |
1.0310 USDT |
1.0458 USDT |
1.0540 USDT |
| 2023-03-24 |
1.1171 USDT |
4,339,247.0000 PHX |
1.1472 USDT |
1.0615 USDT |
1.0889 USDT |
1.0973 USDT |
| 2023-03-23 |
1.0941 USDT |
4,604,824.0000 PHX |
1.0305 USDT |
1.0264 USDT |
1.0432 USDT |
1.1478 USDT |
| 2023-03-22 |
1.0677 USDT |
4,779,191.0000 PHX |
1.1165 USDT |
0.9953 USDT |
1.0309 USDT |
1.0315 USDT |
| 2023-03-21 |
1.1036 USDT |
3,802,735.0000 PHX |
1.0844 USDT |
1.0546 USDT |
1.0757 USDT |
1.1157 USDT |
| 2023-03-20 |
1.1338 USDT |
5,512,370.0000 PHX |
1.1991 USDT |
1.0818 USDT |
1.1002 USDT |
1.0942 USDT |
| 2023-03-19 |
1.1981 USDT |
5,404,465.0000 PHX |
1.1660 USDT |
1.1568 USDT |
1.1808 USDT |
1.2180 USDT |
| 2023-03-18 |
1.2499 USDT |
5,617,914.0000 PHX |
1.2400 USDT |
1.1778 USDT |
1.2229 USDT |
1.2266 USDT |
| 2023-03-17 |
1.1870 USDT |
5,658,007.0000 PHX |
1.1734 USDT |
1.1410 USDT |
1.1732 USDT |
1.2282 USDT |
| 2023-03-16 |
1.1598 USDT |
4,471,487.0000 PHX |
1.1550 USDT |
1.1142 USDT |
1.1469 USDT |
1.1660 USDT |
| 2023-03-15 |
1.2208 USDT |
14,239,166.0000 PHX |
1.2767 USDT |
1.0629 USDT |
1.1192 USDT |
1.1574 USDT |
| 2023-03-14 |
1.2173 USDT |
17,876,698.0000 PHX |
1.0536 USDT |
1.0214 USDT |
1.0425 USDT |
1.2803 USDT |
| 2023-03-13 |
1.0193 USDT |
7,417,315.0000 PHX |
1.0048 USDT |
0.9650 USDT |
0.9845 USDT |
1.0390 USDT |
| 2023-03-12 |
0.9195 USDT |
4,075,082.0000 PHX |
0.9036 USDT |
0.8771 USDT |
0.8886 USDT |
0.9620 USDT |
| 2023-03-11 |
0.8947 USDT |
5,347,451.0000 PHX |
0.9174 USDT |
0.8450 USDT |
0.8659 USDT |
0.9000 USDT |
| 2023-03-10 |
0.9186 USDT |
7,526,599.0000 PHX |
1.0016 USDT |
0.8701 USDT |
0.9000 USDT |
0.9196 USDT |
| 2023-03-09 |
1.0503 USDT |
4,441,500.0000 PHX |
1.1021 USDT |
0.9560 USDT |
0.9794 USDT |
0.9818 USDT |
| 2023-03-08 |
1.1060 USDT |
5,381,831.0000 PHX |
1.1606 USDT |
1.0706 USDT |
1.0914 USDT |
1.1060 USDT |
| 2023-03-07 |
1.2077 USDT |
7,428,535.0000 PHX |
1.1928 USDT |
1.1333 USDT |
1.1517 USDT |
1.1584 USDT |
| 2023-03-06 |
1.1760 USDT |
2,628,567.0000 PHX |
1.1885 USDT |
1.1485 USDT |
1.1627 USDT |
1.1844 USDT |
| 2023-03-05 |
1.2091 USDT |
2,067,745.0000 PHX |
1.2039 USDT |
1.1818 USDT |
1.1962 USDT |
1.1888 USDT |
| 2023-03-04 |
1.2154 USDT |
4,368,165.0000 PHX |
1.2543 USDT |
1.1511 USDT |
1.1817 USDT |
1.2033 USDT |
| 2023-03-03 |
1.2531 USDT |
4,212,135.0000 PHX |
1.3614 USDT |
1.1985 USDT |
1.2389 USDT |
1.2478 USDT |
| 2023-03-02 |
1.3753 USDT |
3,022,970.0000 PHX |
1.4286 USDT |
1.3263 USDT |
1.3373 USDT |
1.3588 USDT |
| 2023-03-01 |
1.3969 USDT |
6,177,554.0000 PHX |
1.3355 USDT |
1.3034 USDT |
1.3368 USDT |
1.4277 USDT |
| 2023-02-28 |
1.3556 USDT |
6,962,261.0000 PHX |
1.2951 USDT |
1.2824 USDT |
1.2980 USDT |
1.3356 USDT |
| 2023-02-27 |
1.3189 USDT |
3,831,085.0000 PHX |
1.3595 USDT |
1.2699 USDT |
1.2842 USDT |
1.2930 USDT |
| 2023-02-26 |
1.3480 USDT |
3,152,796.0000 PHX |
1.3258 USDT |
1.3040 USDT |
1.3214 USDT |
1.3579 USDT |
| 2023-02-25 |
1.3276 USDT |
7,759,450.0000 PHX |
1.2948 USDT |
1.2739 USDT |
1.3046 USDT |
1.3242 USDT |
| 2023-02-24 |
1.3197 USDT |
7,142,377.0000 PHX |
1.4051 USDT |
1.2324 USDT |
1.2662 USDT |
1.2776 USDT |
| 2023-02-23 |
1.4342 USDT |
8,183,460.0000 PHX |
1.4300 USDT |
1.3552 USDT |
1.3975 USDT |
1.4074 USDT |
| 2023-02-22 |
1.4755 USDT |
11,308,552.0000 PHX |
1.4756 USDT |
1.3516 USDT |
1.4063 USDT |
1.4266 USDT |
| 2023-02-21 |
1.4989 USDT |
18,262,572.0000 PHX |
1.5058 USDT |
1.3825 USDT |
1.4198 USDT |
1.4523 USDT |
| 2023-02-20 |
1.4375 USDT |
24,777,710.0000 PHX |
1.2607 USDT |
1.1963 USDT |
1.2513 USDT |
1.5037 USDT |
| 2023-02-19 |
1.3064 USDT |
9,640,201.0000 PHX |
1.3414 USDT |
1.2552 USDT |
1.2839 USDT |
1.2640 USDT |
| 2023-02-18 |
1.3587 USDT |
20,736,531.0000 PHX |
1.2108 USDT |
1.1954 USDT |
1.2374 USDT |
1.3610 USDT |
| 2023-02-17 |
1.1894 USDT |
10,682,972.0000 PHX |
1.0692 USDT |
1.0639 USDT |
1.1077 USDT |
1.2107 USDT |
| 2023-02-16 |
1.1990 USDT |
6,931,020.0000 PHX |
1.2123 USDT |
1.0700 USDT |
1.0994 USDT |
1.0976 USDT |
| 2023-02-15 |
1.1323 USDT |
10,344,655.0000 PHX |
1.0413 USDT |
1.0300 USDT |
1.0398 USDT |
1.2116 USDT |
| 2023-02-14 |
0.9966 USDT |
4,286,904.0000 PHX |
0.9541 USDT |
0.9396 USDT |
0.9507 USDT |
1.0436 USDT |
| 2023-02-13 |
0.9755 USDT |
3,719,006.0000 PHX |
1.0519 USDT |
0.9100 USDT |
0.9374 USDT |
0.9543 USDT |