Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.8495 USDT |
3,234,905.0000 PHX |
0.8988 USDT |
0.8154 USDT |
0.8276 USDT |
0.8769 USDT |
| 2023-05-02 |
0.8916 USDT |
1,441,749.0000 PHX |
0.8964 USDT |
0.8751 USDT |
0.8859 USDT |
0.8976 USDT |
| 2023-05-01 |
0.9069 USDT |
1,729,381.0000 PHX |
0.9201 USDT |
0.8734 USDT |
0.8881 USDT |
0.8909 USDT |
| 2023-04-30 |
0.9434 USDT |
2,598,827.0000 PHX |
0.9553 USDT |
0.9140 USDT |
0.9264 USDT |
0.9276 USDT |
| 2023-04-29 |
0.9429 USDT |
4,224,806.0000 PHX |
0.9237 USDT |
0.9146 USDT |
0.9220 USDT |
0.9550 USDT |
| 2023-04-28 |
0.9076 USDT |
3,343,002.0000 PHX |
0.9168 USDT |
0.8875 USDT |
0.8986 USDT |
0.9242 USDT |
| 2023-04-27 |
0.9087 USDT |
2,125,768.0000 PHX |
0.9035 USDT |
0.8796 USDT |
0.8892 USDT |
0.9158 USDT |
| 2023-04-26 |
0.9174 USDT |
2,947,344.0000 PHX |
0.9391 USDT |
0.8556 USDT |
0.8894 USDT |
0.9011 USDT |
| 2023-04-25 |
0.9013 USDT |
2,121,595.0000 PHX |
0.9176 USDT |
0.8697 USDT |
0.8791 USDT |
0.9318 USDT |
| 2023-04-24 |
0.9002 USDT |
1,345,869.0000 PHX |
0.9054 USDT |
0.8810 USDT |
0.8931 USDT |
0.9144 USDT |
| 2023-04-23 |
0.8996 USDT |
1,755,247.0000 PHX |
0.9299 USDT |
0.8618 USDT |
0.8771 USDT |
0.9027 USDT |
| 2023-04-22 |
0.9218 USDT |
1,921,159.0000 PHX |
0.9085 USDT |
0.9071 USDT |
0.9185 USDT |
0.9295 USDT |
| 2023-04-21 |
0.9481 USDT |
2,498,040.0000 PHX |
0.9743 USDT |
0.8935 USDT |
0.9060 USDT |
0.9088 USDT |
| 2023-04-20 |
1.0050 USDT |
2,805,542.0000 PHX |
1.0347 USDT |
0.9560 USDT |
0.9731 USDT |
0.9731 USDT |
| 2023-04-19 |
1.0681 USDT |
3,251,871.0000 PHX |
1.1778 USDT |
1.0081 USDT |
1.0357 USDT |
1.0315 USDT |
| 2023-04-18 |
1.1523 USDT |
2,183,012.0000 PHX |
1.1554 USDT |
1.1235 USDT |
1.1450 USDT |
1.1713 USDT |
| 2023-04-17 |
1.1405 USDT |
2,696,370.0000 PHX |
1.1721 USDT |
1.1014 USDT |
1.1202 USDT |
1.1531 USDT |
| 2023-04-16 |
1.1605 USDT |
2,893,339.0000 PHX |
1.1602 USDT |
1.1251 USDT |
1.1398 USDT |
1.1738 USDT |
| 2023-04-15 |
1.1523 USDT |
2,783,065.0000 PHX |
1.1624 USDT |
1.1186 USDT |
1.1268 USDT |
1.1609 USDT |
| 2023-04-14 |
1.1460 USDT |
4,941,845.0000 PHX |
1.0914 USDT |
1.0892 USDT |
1.1245 USDT |
1.1668 USDT |
| 2023-04-13 |
1.0638 USDT |
1,702,351.0000 PHX |
1.0707 USDT |
1.0456 USDT |
1.0550 USDT |
1.0914 USDT |
| 2023-04-12 |
1.0604 USDT |
3,007,299.0000 PHX |
1.1016 USDT |
1.0390 USDT |
1.0472 USDT |
1.0673 USDT |
| 2023-04-11 |
1.1183 USDT |
4,371,994.0000 PHX |
1.1285 USDT |
1.0975 USDT |
1.1056 USDT |
1.1017 USDT |
| 2023-04-10 |
1.0850 USDT |
4,892,738.0000 PHX |
1.0688 USDT |
1.0421 USDT |
1.0549 USDT |
1.1175 USDT |
| 2023-04-09 |
1.0526 USDT |
3,211,830.0000 PHX |
1.0460 USDT |
1.0172 USDT |
1.0263 USDT |
1.0736 USDT |
| 2023-04-08 |
1.0398 USDT |
2,149,314.0000 PHX |
1.0537 USDT |
1.0233 USDT |
1.0306 USDT |
1.0465 USDT |
| 2023-04-07 |
1.0560 USDT |
1,190,395.0000 PHX |
1.0791 USDT |
1.0438 USDT |
1.0495 USDT |
1.0484 USDT |
| 2023-04-06 |
1.1003 USDT |
3,208,019.0000 PHX |
1.1225 USDT |
1.0685 USDT |
1.0769 USDT |
1.0785 USDT |
| 2023-04-05 |
1.1323 USDT |
2,360,971.0000 PHX |
1.1197 USDT |
1.1018 USDT |
1.1111 USDT |
1.1191 USDT |
| 2023-04-04 |
1.1104 USDT |
2,995,722.0000 PHX |
1.1374 USDT |
1.0902 USDT |
1.1034 USDT |
1.1200 USDT |
| 2023-04-03 |
1.1120 USDT |
3,537,406.0000 PHX |
1.1108 USDT |
1.0774 USDT |
1.1019 USDT |
1.1350 USDT |
| 2023-04-02 |
1.1253 USDT |
1,496,060.0000 PHX |
1.1449 USDT |
1.0910 USDT |
1.1047 USDT |
1.1052 USDT |
| 2023-04-01 |
1.1581 USDT |
1,470,609.0000 PHX |
1.1745 USDT |
1.1319 USDT |
1.1400 USDT |
1.1448 USDT |
| 2023-03-31 |
1.1333 USDT |
4,779,045.0000 PHX |
1.1130 USDT |
1.0784 USDT |
1.0937 USDT |
1.1695 USDT |
| 2023-03-30 |
1.1136 USDT |
4,057,216.0000 PHX |
1.1084 USDT |
1.0768 USDT |
1.0889 USDT |
1.1039 USDT |
| 2023-03-29 |
1.0872 USDT |
3,209,372.0000 PHX |
1.0351 USDT |
1.0294 USDT |
1.0450 USDT |
1.1126 USDT |
| 2023-03-28 |
1.0050 USDT |
2,717,131.0000 PHX |
0.9970 USDT |
0.9726 USDT |
0.9859 USDT |
1.0363 USDT |
| 2023-03-27 |
1.0179 USDT |
2,700,618.0000 PHX |
1.0708 USDT |
0.9700 USDT |
0.9914 USDT |
0.9973 USDT |
| 2023-03-26 |
1.0671 USDT |
1,797,376.0000 PHX |
1.0554 USDT |
1.0487 USDT |
1.0643 USDT |
1.0785 USDT |
| 2023-03-25 |
1.0706 USDT |
2,556,856.0000 PHX |
1.1020 USDT |
1.0310 USDT |
1.0458 USDT |
1.0540 USDT |
| 2023-03-24 |
1.1171 USDT |
4,339,247.0000 PHX |
1.1472 USDT |
1.0615 USDT |
1.0889 USDT |
1.0973 USDT |
| 2023-03-23 |
1.0941 USDT |
4,604,824.0000 PHX |
1.0305 USDT |
1.0264 USDT |
1.0432 USDT |
1.1478 USDT |
| 2023-03-22 |
1.0677 USDT |
4,779,191.0000 PHX |
1.1165 USDT |
0.9953 USDT |
1.0309 USDT |
1.0315 USDT |
| 2023-03-21 |
1.1036 USDT |
3,802,735.0000 PHX |
1.0844 USDT |
1.0546 USDT |
1.0757 USDT |
1.1157 USDT |
| 2023-03-20 |
1.1338 USDT |
5,512,370.0000 PHX |
1.1991 USDT |
1.0818 USDT |
1.1002 USDT |
1.0942 USDT |
| 2023-03-19 |
1.1981 USDT |
5,404,465.0000 PHX |
1.1660 USDT |
1.1568 USDT |
1.1808 USDT |
1.2180 USDT |
| 2023-03-18 |
1.2499 USDT |
5,617,914.0000 PHX |
1.2400 USDT |
1.1778 USDT |
1.2229 USDT |
1.2266 USDT |
| 2023-03-17 |
1.1870 USDT |
5,658,007.0000 PHX |
1.1734 USDT |
1.1410 USDT |
1.1732 USDT |
1.2282 USDT |
| 2023-03-16 |
1.1598 USDT |
4,471,487.0000 PHX |
1.1550 USDT |
1.1142 USDT |
1.1469 USDT |
1.1660 USDT |
| 2023-03-15 |
1.2208 USDT |
14,239,166.0000 PHX |
1.2767 USDT |
1.0629 USDT |
1.1192 USDT |
1.1574 USDT |