Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.2173 USDT |
17,876,698.0000 PHX |
1.0536 USDT |
1.0214 USDT |
1.0425 USDT |
1.2803 USDT |
| 2023-03-13 |
1.0193 USDT |
7,417,315.0000 PHX |
1.0048 USDT |
0.9650 USDT |
0.9845 USDT |
1.0390 USDT |
| 2023-03-12 |
0.9195 USDT |
4,075,082.0000 PHX |
0.9036 USDT |
0.8771 USDT |
0.8886 USDT |
0.9620 USDT |
| 2023-03-11 |
0.8947 USDT |
5,347,451.0000 PHX |
0.9174 USDT |
0.8450 USDT |
0.8659 USDT |
0.9000 USDT |
| 2023-03-10 |
0.9186 USDT |
7,526,599.0000 PHX |
1.0016 USDT |
0.8701 USDT |
0.9000 USDT |
0.9196 USDT |
| 2023-03-09 |
1.0503 USDT |
4,441,500.0000 PHX |
1.1021 USDT |
0.9560 USDT |
0.9794 USDT |
0.9818 USDT |
| 2023-03-08 |
1.1060 USDT |
5,381,831.0000 PHX |
1.1606 USDT |
1.0706 USDT |
1.0914 USDT |
1.1060 USDT |
| 2023-03-07 |
1.2077 USDT |
7,428,535.0000 PHX |
1.1928 USDT |
1.1333 USDT |
1.1517 USDT |
1.1584 USDT |
| 2023-03-06 |
1.1760 USDT |
2,628,567.0000 PHX |
1.1885 USDT |
1.1485 USDT |
1.1627 USDT |
1.1844 USDT |
| 2023-03-05 |
1.2091 USDT |
2,067,745.0000 PHX |
1.2039 USDT |
1.1818 USDT |
1.1962 USDT |
1.1888 USDT |
| 2023-03-04 |
1.2154 USDT |
4,368,165.0000 PHX |
1.2543 USDT |
1.1511 USDT |
1.1817 USDT |
1.2033 USDT |
| 2023-03-03 |
1.2531 USDT |
4,212,135.0000 PHX |
1.3614 USDT |
1.1985 USDT |
1.2389 USDT |
1.2478 USDT |
| 2023-03-02 |
1.3753 USDT |
3,022,970.0000 PHX |
1.4286 USDT |
1.3263 USDT |
1.3373 USDT |
1.3588 USDT |
| 2023-03-01 |
1.3969 USDT |
6,177,554.0000 PHX |
1.3355 USDT |
1.3034 USDT |
1.3368 USDT |
1.4277 USDT |
| 2023-02-28 |
1.3556 USDT |
6,962,261.0000 PHX |
1.2951 USDT |
1.2824 USDT |
1.2980 USDT |
1.3356 USDT |
| 2023-02-27 |
1.3189 USDT |
3,831,085.0000 PHX |
1.3595 USDT |
1.2699 USDT |
1.2842 USDT |
1.2930 USDT |
| 2023-02-26 |
1.3480 USDT |
3,152,796.0000 PHX |
1.3258 USDT |
1.3040 USDT |
1.3214 USDT |
1.3579 USDT |
| 2023-02-25 |
1.3276 USDT |
7,759,450.0000 PHX |
1.2948 USDT |
1.2739 USDT |
1.3046 USDT |
1.3242 USDT |
| 2023-02-24 |
1.3197 USDT |
7,142,377.0000 PHX |
1.4051 USDT |
1.2324 USDT |
1.2662 USDT |
1.2776 USDT |
| 2023-02-23 |
1.4342 USDT |
8,183,460.0000 PHX |
1.4300 USDT |
1.3552 USDT |
1.3975 USDT |
1.4074 USDT |
| 2023-02-22 |
1.4755 USDT |
11,308,552.0000 PHX |
1.4756 USDT |
1.3516 USDT |
1.4063 USDT |
1.4266 USDT |
| 2023-02-21 |
1.4989 USDT |
18,262,572.0000 PHX |
1.5058 USDT |
1.3825 USDT |
1.4198 USDT |
1.4523 USDT |
| 2023-02-20 |
1.4375 USDT |
24,777,710.0000 PHX |
1.2607 USDT |
1.1963 USDT |
1.2513 USDT |
1.5037 USDT |
| 2023-02-19 |
1.3064 USDT |
9,640,201.0000 PHX |
1.3414 USDT |
1.2552 USDT |
1.2839 USDT |
1.2640 USDT |
| 2023-02-18 |
1.3587 USDT |
20,736,531.0000 PHX |
1.2108 USDT |
1.1954 USDT |
1.2374 USDT |
1.3610 USDT |
| 2023-02-17 |
1.1894 USDT |
10,682,972.0000 PHX |
1.0692 USDT |
1.0639 USDT |
1.1077 USDT |
1.2107 USDT |
| 2023-02-16 |
1.1990 USDT |
6,931,020.0000 PHX |
1.2123 USDT |
1.0700 USDT |
1.0994 USDT |
1.0976 USDT |
| 2023-02-15 |
1.1323 USDT |
10,344,655.0000 PHX |
1.0413 USDT |
1.0300 USDT |
1.0398 USDT |
1.2116 USDT |
| 2023-02-14 |
0.9966 USDT |
4,286,904.0000 PHX |
0.9541 USDT |
0.9396 USDT |
0.9507 USDT |
1.0436 USDT |
| 2023-02-13 |
0.9755 USDT |
3,719,006.0000 PHX |
1.0519 USDT |
0.9100 USDT |
0.9374 USDT |
0.9543 USDT |
| 2023-02-12 |
1.0847 USDT |
2,553,913.0000 PHX |
1.0947 USDT |
1.0397 USDT |
1.0610 USDT |
1.0529 USDT |
| 2023-02-11 |
1.0901 USDT |
2,703,965.0000 PHX |
1.0730 USDT |
1.0504 USDT |
1.0728 USDT |
1.0988 USDT |
| 2023-02-10 |
1.0741 USDT |
3,325,740.0000 PHX |
1.0874 USDT |
1.0370 USDT |
1.0514 USDT |
1.0729 USDT |
| 2023-02-09 |
1.1574 USDT |
5,628,388.0000 PHX |
1.2186 USDT |
1.0304 USDT |
1.0895 USDT |
1.0818 USDT |
| 2023-02-08 |
1.2885 USDT |
7,461,587.0000 PHX |
1.3791 USDT |
1.1720 USDT |
1.2135 USDT |
1.2195 USDT |
| 2023-02-07 |
1.4018 USDT |
12,423,053.0000 PHX |
1.2734 USDT |
1.2734 USDT |
1.3396 USDT |
1.3757 USDT |
| 2023-02-06 |
1.3370 USDT |
17,129,520.0000 PHX |
1.3262 USDT |
1.2162 USDT |
1.2600 USDT |
1.2712 USDT |
| 2023-02-05 |
1.2837 USDT |
23,896,170.0000 PHX |
1.0326 USDT |
1.0082 USDT |
1.0232 USDT |
1.3278 USDT |
| 2023-02-04 |
1.0439 USDT |
3,245,814.0000 PHX |
1.0602 USDT |
1.0234 USDT |
1.0382 USDT |
1.0269 USDT |
| 2023-02-03 |
1.0316 USDT |
4,933,156.0000 PHX |
0.9628 USDT |
0.9496 USDT |
0.9609 USDT |
1.0642 USDT |
| 2023-02-02 |
0.9998 USDT |
3,260,792.0000 PHX |
1.0009 USDT |
0.9454 USDT |
0.9657 USDT |
0.9594 USDT |
| 2023-02-01 |
0.9422 USDT |
3,608,709.0000 PHX |
0.9594 USDT |
0.8904 USDT |
0.9036 USDT |
0.9996 USDT |
| 2023-01-31 |
0.9583 USDT |
2,474,319.0000 PHX |
0.9367 USDT |
0.8959 USDT |
0.9424 USDT |
0.9583 USDT |
| 2023-01-30 |
1.0119 USDT |
5,452,244.0000 PHX |
1.0645 USDT |
0.8678 USDT |
0.9203 USDT |
0.9187 USDT |
| 2023-01-29 |
1.0584 USDT |
3,339,888.0000 PHX |
1.0615 USDT |
1.0325 USDT |
1.0509 USDT |
1.0656 USDT |
| 2023-01-28 |
1.0964 USDT |
5,424,112.0000 PHX |
1.0511 USDT |
1.0407 USDT |
1.0571 USDT |
1.0542 USDT |
| 2023-01-27 |
1.0537 USDT |
4,114,095.0000 PHX |
1.0424 USDT |
1.0007 USDT |
1.0344 USDT |
1.0492 USDT |
| 2023-01-26 |
1.0604 USDT |
2,599,702.0000 PHX |
1.0991 USDT |
1.0141 USDT |
1.0381 USDT |
1.0540 USDT |
| 2023-01-25 |
1.0577 USDT |
3,456,285.0000 PHX |
1.0043 USDT |
0.9942 USDT |
1.0234 USDT |
1.1003 USDT |
| 2023-01-24 |
1.0793 USDT |
3,291,165.0000 PHX |
1.1352 USDT |
0.9510 USDT |
1.0081 USDT |
1.0041 USDT |