Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.1334 USDT |
5,465,126.0000 PHX |
1.0556 USDT |
1.0495 USDT |
1.0700 USDT |
1.1441 USDT |
| 2023-01-22 |
1.0923 USDT |
4,272,689.0000 PHX |
1.1001 USDT |
1.0119 USDT |
1.0605 USDT |
1.0552 USDT |
| 2023-01-21 |
1.1645 USDT |
9,643,003.0000 PHX |
1.0391 USDT |
1.0027 USDT |
1.0220 USDT |
1.1374 USDT |
| 2023-01-20 |
0.9816 USDT |
3,222,577.0000 PHX |
0.9801 USDT |
0.9364 USDT |
0.9532 USDT |
1.0365 USDT |
| 2023-01-19 |
0.9843 USDT |
5,440,356.0000 PHX |
0.8975 USDT |
0.8949 USDT |
0.9222 USDT |
0.9799 USDT |
| 2023-01-18 |
0.9356 USDT |
7,288,840.0000 PHX |
1.0322 USDT |
0.8440 USDT |
0.9150 USDT |
0.9070 USDT |
| 2023-01-17 |
1.0336 USDT |
7,374,860.0000 PHX |
0.9609 USDT |
0.9488 USDT |
0.9772 USDT |
1.0523 USDT |
| 2023-01-16 |
0.9694 USDT |
4,605,547.0000 PHX |
0.9607 USDT |
0.9160 USDT |
0.9460 USDT |
0.9602 USDT |
| 2023-01-15 |
0.9638 USDT |
6,668,147.0000 PHX |
0.9720 USDT |
0.9050 USDT |
0.9300 USDT |
0.9651 USDT |
| 2023-01-14 |
1.0134 USDT |
19,001,467.0000 PHX |
0.9277 USDT |
0.9066 USDT |
0.9551 USDT |
1.0102 USDT |
| 2023-01-13 |
0.9395 USDT |
22,186,786.0000 PHX |
0.8451 USDT |
0.8300 USDT |
0.8636 USDT |
0.9227 USDT |
| 2023-01-12 |
0.8123 USDT |
26,297,006.0000 PHX |
0.7784 USDT |
0.7035 USDT |
0.7413 USDT |
0.8505 USDT |
| 2023-01-11 |
0.7966 USDT |
33,911,476.0000 PHX |
0.6596 USDT |
0.6454 USDT |
0.6598 USDT |
0.7713 USDT |
| 2023-01-10 |
0.6467 USDT |
8,338,816.0000 PHX |
0.6233 USDT |
0.6037 USDT |
0.6253 USDT |
0.6599 USDT |
| 2023-01-09 |
0.6646 USDT |
17,196,461.0000 PHX |
0.5679 USDT |
0.5627 USDT |
0.5731 USDT |
0.6260 USDT |
| 2023-01-08 |
0.5552 USDT |
6,942,618.0000 PHX |
0.5284 USDT |
0.5227 USDT |
0.5298 USDT |
0.5753 USDT |
| 2023-01-07 |
0.5246 USDT |
1,422,572.0000 PHX |
0.5252 USDT |
0.5135 USDT |
0.5225 USDT |
0.5251 USDT |
| 2023-01-06 |
0.5196 USDT |
754,164.0000 PHX |
0.5184 USDT |
0.5055 USDT |
0.5135 USDT |
0.5256 USDT |
| 2023-01-05 |
0.5203 USDT |
1,069,684.0000 PHX |
0.5208 USDT |
0.5097 USDT |
0.5152 USDT |
0.5181 USDT |
| 2023-01-04 |
0.5233 USDT |
1,693,070.0000 PHX |
0.4981 USDT |
0.4969 USDT |
0.5001 USDT |
0.5209 USDT |
| 2023-01-03 |
0.5025 USDT |
1,157,215.0000 PHX |
0.5013 USDT |
0.4901 USDT |
0.4929 USDT |
0.4981 USDT |
| 2023-01-02 |
0.5012 USDT |
756,789.0000 PHX |
0.5001 USDT |
0.4950 USDT |
0.5005 USDT |
0.5014 USDT |
| 2023-01-01 |
0.4994 USDT |
748,836.0000 PHX |
0.4908 USDT |
0.4908 USDT |
0.4935 USDT |
0.4993 USDT |
| 2022-12-31 |
0.4896 USDT |
671,502.0000 PHX |
0.4953 USDT |
0.4800 USDT |
0.4878 USDT |
0.4918 USDT |
| 2022-12-30 |
0.4944 USDT |
3,151,634.0000 PHX |
0.4881 USDT |
0.4841 USDT |
0.4878 USDT |
0.4945 USDT |
| 2022-12-29 |
0.4906 USDT |
1,985,465.0000 PHX |
0.4833 USDT |
0.4745 USDT |
0.4804 USDT |
0.4907 USDT |
| 2022-12-28 |
0.4881 USDT |
3,520,675.0000 PHX |
0.4964 USDT |
0.4508 USDT |
0.4696 USDT |
0.4824 USDT |
| 2022-12-27 |
0.4869 USDT |
3,007,721.0000 PHX |
0.4860 USDT |
0.4683 USDT |
0.4787 USDT |
0.4951 USDT |
| 2022-12-26 |
0.4749 USDT |
4,653,202.0000 PHX |
0.4565 USDT |
0.4507 USDT |
0.4579 USDT |
0.4808 USDT |
| 2022-12-25 |
0.4618 USDT |
948,092.0000 PHX |
0.4633 USDT |
0.4480 USDT |
0.4542 USDT |
0.4562 USDT |
| 2022-12-24 |
0.4639 USDT |
1,048,480.0000 PHX |
0.4628 USDT |
0.4530 USDT |
0.4596 USDT |
0.4625 USDT |
| 2022-12-23 |
0.4681 USDT |
1,116,982.0000 PHX |
0.4731 USDT |
0.4609 USDT |
0.4638 USDT |
0.4635 USDT |
| 2022-12-22 |
0.4790 USDT |
1,405,082.0000 PHX |
0.4884 USDT |
0.4634 USDT |
0.4715 USDT |
0.4706 USDT |
| 2022-12-21 |
0.4904 USDT |
1,585,811.0000 PHX |
0.5137 USDT |
0.4678 USDT |
0.4762 USDT |
0.4830 USDT |
| 2022-12-20 |
0.5155 USDT |
2,613,249.0000 PHX |
0.4720 USDT |
0.4717 USDT |
0.4883 USDT |
0.5166 USDT |
| 2022-12-19 |
0.4923 USDT |
2,499,200.0000 PHX |
0.5078 USDT |
0.4337 USDT |
0.4742 USDT |
0.4726 USDT |
| 2022-12-18 |
0.5227 USDT |
1,674,164.0000 PHX |
0.5341 USDT |
0.5076 USDT |
0.5138 USDT |
0.5138 USDT |
| 2022-12-17 |
0.5315 USDT |
3,674,440.0000 PHX |
0.5402 USDT |
0.4882 USDT |
0.5244 USDT |
0.5341 USDT |
| 2022-12-16 |
0.6187 USDT |
3,044,945.0000 PHX |
0.6763 USDT |
0.4650 USDT |
0.5803 USDT |
0.5635 USDT |
| 2022-12-15 |
0.6743 USDT |
2,539,556.0000 PHX |
0.6713 USDT |
0.6502 USDT |
0.6649 USDT |
0.6744 USDT |
| 2022-12-14 |
0.6625 USDT |
2,694,707.0000 PHX |
0.6450 USDT |
0.6380 USDT |
0.6460 USDT |
0.6726 USDT |
| 2022-12-13 |
0.6530 USDT |
3,115,976.0000 PHX |
0.6925 USDT |
0.6221 USDT |
0.6436 USDT |
0.6434 USDT |
| 2022-12-12 |
0.6757 USDT |
10,387,015.0000 PHX |
0.6292 USDT |
0.6132 USDT |
0.6406 USDT |
0.6852 USDT |
| 2022-12-11 |
0.6341 USDT |
1,202,918.0000 PHX |
0.6548 USDT |
0.6161 USDT |
0.6247 USDT |
0.6292 USDT |
| 2022-12-10 |
0.6518 USDT |
2,113,619.0000 PHX |
0.6393 USDT |
0.6361 USDT |
0.6409 USDT |
0.6484 USDT |
| 2022-12-09 |
0.6398 USDT |
973,440.0000 PHX |
0.6501 USDT |
0.6300 USDT |
0.6370 USDT |
0.6401 USDT |
| 2022-12-08 |
0.6632 USDT |
1,625,972.0000 PHX |
0.6537 USDT |
0.6414 USDT |
0.6535 USDT |
0.6493 USDT |
| 2022-12-07 |
0.6411 USDT |
1,681,400.0000 PHX |
0.6634 USDT |
0.6005 USDT |
0.6232 USDT |
0.6567 USDT |
| 2022-12-06 |
0.6559 USDT |
1,296,367.0000 PHX |
0.6688 USDT |
0.6385 USDT |
0.6533 USDT |
0.6597 USDT |
| 2022-12-05 |
0.6798 USDT |
1,821,413.0000 PHX |
0.7008 USDT |
0.6505 USDT |
0.6670 USDT |
0.6651 USDT |