Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.6949 USDT |
1,581,399.0000 PHX |
0.6736 USDT |
0.6683 USDT |
0.6852 USDT |
0.6957 USDT |
| 2022-12-03 |
0.6942 USDT |
2,303,512.0000 PHX |
0.7340 USDT |
0.6635 USDT |
0.6747 USDT |
0.6727 USDT |
| 2022-12-02 |
0.7182 USDT |
5,271,438.0000 PHX |
0.6832 USDT |
0.6707 USDT |
0.6873 USDT |
0.7333 USDT |
| 2022-12-01 |
0.6788 USDT |
2,967,738.0000 PHX |
0.6769 USDT |
0.6453 USDT |
0.6586 USDT |
0.6704 USDT |
| 2022-11-30 |
0.6923 USDT |
3,220,235.0000 PHX |
0.6701 USDT |
0.6578 USDT |
0.6788 USDT |
0.6771 USDT |
| 2022-11-29 |
0.6712 USDT |
2,043,183.0000 PHX |
0.6686 USDT |
0.6500 USDT |
0.6600 USDT |
0.6697 USDT |
| 2022-11-28 |
0.6671 USDT |
6,765,040.0000 PHX |
0.6542 USDT |
0.6010 USDT |
0.6428 USDT |
0.6759 USDT |
| 2022-11-27 |
0.6987 USDT |
8,557,172.0000 PHX |
0.6203 USDT |
0.6203 USDT |
0.6298 USDT |
0.6447 USDT |
| 2022-11-26 |
0.6471 USDT |
3,654,041.0000 PHX |
0.6533 USDT |
0.6100 USDT |
0.6215 USDT |
0.6224 USDT |
| 2022-11-25 |
0.6451 USDT |
8,162,609.0000 PHX |
0.6678 USDT |
0.6029 USDT |
0.6188 USDT |
0.6504 USDT |
| 2022-11-24 |
0.6629 USDT |
9,776,474.0000 PHX |
0.6078 USDT |
0.5930 USDT |
0.6040 USDT |
0.6646 USDT |
| 2022-11-23 |
0.6142 USDT |
5,092,650.0000 PHX |
0.6329 USDT |
0.5658 USDT |
0.5883 USDT |
0.6064 USDT |
| 2022-11-22 |
0.7003 USDT |
11,295,397.0000 PHX |
0.7873 USDT |
0.6051 USDT |
0.6263 USDT |
0.6271 USDT |
| 2022-11-21 |
0.6644 USDT |
20,084,582.0000 PHX |
0.5883 USDT |
0.4684 USDT |
0.5665 USDT |
0.6726 USDT |
| 2022-11-20 |
0.8438 USDT |
81,908,856.0000 PHX |
0.5108 USDT |
0.4953 USDT |
0.6300 USDT |
0.7084 USDT |
| 2022-11-19 |
0.4241 USDT |
2,677,945.0000 PHX |
0.4110 USDT |
0.3676 USDT |
0.3908 USDT |
0.4863 USDT |
| 2022-11-18 |
0.4127 USDT |
2,350,520.0000 PHX |
0.4107 USDT |
0.4000 USDT |
0.4076 USDT |
0.4093 USDT |