Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.7501 USDT |
6,536,259.4000 PHX |
1.7950 USDT |
1.5850 USDT |
1.6440 USDT |
1.6190 USDT |
| 2024-10-02 |
1.8243 USDT |
8,392,060.7000 PHX |
1.6610 USDT |
1.6610 USDT |
1.7760 USDT |
1.8030 USDT |
| 2024-10-01 |
1.7347 USDT |
7,075,061.6000 PHX |
1.8780 USDT |
1.5400 USDT |
1.6570 USDT |
1.6680 USDT |
| 2024-09-30 |
1.9001 USDT |
7,396,349.2000 PHX |
1.8120 USDT |
1.7740 USDT |
1.8240 USDT |
1.9290 USDT |
| 2024-09-29 |
1.7686 USDT |
3,091,180.6000 PHX |
1.7730 USDT |
1.6770 USDT |
1.7130 USDT |
1.8500 USDT |
| 2024-09-28 |
1.7219 USDT |
2,576,028.7000 PHX |
1.7520 USDT |
1.6560 USDT |
1.6960 USDT |
1.7590 USDT |
| 2024-09-27 |
1.7454 USDT |
3,787,709.6000 PHX |
1.7010 USDT |
1.6580 USDT |
1.6820 USDT |
1.7620 USDT |
| 2024-09-26 |
1.7220 USDT |
4,649,338.4000 PHX |
1.7850 USDT |
1.6650 USDT |
1.7070 USDT |
1.7050 USDT |
| 2024-09-25 |
1.8001 USDT |
8,270,649.4000 PHX |
1.7360 USDT |
1.7150 USDT |
1.7450 USDT |
1.8100 USDT |
| 2024-09-24 |
1.5953 USDT |
8,719,550.9000 PHX |
1.4560 USDT |
1.4290 USDT |
1.4460 USDT |
1.7450 USDT |
| 2024-09-23 |
1.4328 USDT |
4,353,599.6000 PHX |
1.3250 USDT |
1.2950 USDT |
1.3500 USDT |
1.4560 USDT |
| 2024-09-22 |
1.3319 USDT |
1,068,909.4000 PHX |
1.3730 USDT |
1.2940 USDT |
1.3160 USDT |
1.3190 USDT |
| 2024-09-21 |
1.3550 USDT |
1,222,412.7000 PHX |
1.3680 USDT |
1.3340 USDT |
1.3500 USDT |
1.3670 USDT |
| 2024-09-20 |
1.3663 USDT |
1,997,218.2000 PHX |
1.3410 USDT |
1.3170 USDT |
1.3400 USDT |
1.3690 USDT |
| 2024-09-19 |
1.3424 USDT |
2,281,413.9000 PHX |
1.3250 USDT |
1.3150 USDT |
1.3360 USDT |
1.3430 USDT |
| 2024-09-18 |
1.2542 USDT |
3,255,499.3000 PHX |
1.2210 USDT |
1.2040 USDT |
1.2200 USDT |
1.2910 USDT |
| 2024-09-17 |
1.2017 USDT |
1,751,767.8000 PHX |
1.1630 USDT |
1.1490 USDT |
1.1610 USDT |
1.2260 USDT |
| 2024-09-16 |
1.1706 USDT |
1,528,245.3000 PHX |
1.1880 USDT |
1.1410 USDT |
1.1550 USDT |
1.1600 USDT |
| 2024-09-15 |
1.2407 USDT |
1,183,766.5000 PHX |
1.2690 USDT |
1.1880 USDT |
1.2010 USDT |
1.1950 USDT |
| 2024-09-14 |
1.2590 USDT |
1,026,151.3000 PHX |
1.2650 USDT |
1.2400 USDT |
1.2520 USDT |
1.2690 USDT |
| 2024-09-13 |
1.2516 USDT |
2,364,280.5000 PHX |
1.2430 USDT |
1.2170 USDT |
1.2360 USDT |
1.2640 USDT |
| 2024-09-12 |
1.2220 USDT |
2,080,895.3000 PHX |
1.1940 USDT |
1.1940 USDT |
1.2090 USDT |
1.2500 USDT |
| 2024-09-11 |
1.1861 USDT |
2,077,086.4000 PHX |
1.2160 USDT |
1.1500 USDT |
1.1730 USDT |
1.1970 USDT |
| 2024-09-10 |
1.2083 USDT |
1,769,422.4000 PHX |
1.1890 USDT |
1.1810 USDT |
1.1910 USDT |
1.2190 USDT |
| 2024-09-09 |
1.1684 USDT |
2,766,514.1000 PHX |
1.1150 USDT |
1.1140 USDT |
1.1230 USDT |
1.1920 USDT |
| 2024-09-08 |
1.1133 USDT |
1,695,657.8000 PHX |
1.0860 USDT |
1.0850 USDT |
1.0950 USDT |
1.1280 USDT |
| 2024-09-07 |
1.0918 USDT |
1,591,762.7000 PHX |
1.0870 USDT |
1.0740 USDT |
1.0850 USDT |
1.0810 USDT |
| 2024-09-06 |
1.1069 USDT |
2,525,075.6000 PHX |
1.1300 USDT |
1.0360 USDT |
1.0780 USDT |
1.0820 USDT |
| 2024-09-05 |
1.1487 USDT |
1,149,146.4000 PHX |
1.1770 USDT |
1.1180 USDT |
1.1280 USDT |
1.1340 USDT |
| 2024-09-04 |
1.1457 USDT |
2,373,203.9000 PHX |
1.1430 USDT |
1.0760 USDT |
1.1310 USDT |
1.1760 USDT |
| 2024-09-03 |
1.1935 USDT |
1,619,841.4000 PHX |
1.2300 USDT |
1.1470 USDT |
1.1550 USDT |
1.1500 USDT |
| 2024-09-02 |
1.1877 USDT |
1,754,239.5000 PHX |
1.1370 USDT |
1.1310 USDT |
1.1560 USDT |
1.2320 USDT |
| 2024-09-01 |
1.1836 USDT |
1,315,360.8000 PHX |
1.2130 USDT |
1.1320 USDT |
1.1760 USDT |
1.1340 USDT |
| 2024-08-31 |
1.2297 USDT |
1,416,419.7000 PHX |
1.2840 USDT |
1.1830 USDT |
1.1960 USDT |
1.2120 USDT |
| 2024-08-30 |
1.2792 USDT |
2,298,067.8000 PHX |
1.2820 USDT |
1.2040 USDT |
1.2390 USDT |
1.2890 USDT |
| 2024-08-29 |
1.3099 USDT |
2,891,302.9000 PHX |
1.2540 USDT |
1.2530 USDT |
1.2700 USDT |
1.2820 USDT |
| 2024-08-28 |
1.2744 USDT |
3,904,529.9000 PHX |
1.2910 USDT |
1.1900 USDT |
1.2450 USDT |
1.2560 USDT |
| 2024-08-27 |
1.4295 USDT |
5,148,202.0000 PHX |
1.4180 USDT |
1.2740 USDT |
1.3000 USDT |
1.2910 USDT |
| 2024-08-26 |
1.4573 USDT |
3,201,030.5000 PHX |
1.5060 USDT |
1.3930 USDT |
1.4260 USDT |
1.4190 USDT |
| 2024-08-25 |
1.4551 USDT |
3,354,350.4000 PHX |
1.5000 USDT |
1.3830 USDT |
1.4250 USDT |
1.5200 USDT |
| 2024-08-24 |
1.4942 USDT |
4,169,165.3000 PHX |
1.4300 USDT |
1.4040 USDT |
1.4230 USDT |
1.4890 USDT |
| 2024-08-23 |
1.3640 USDT |
4,177,293.1000 PHX |
1.3100 USDT |
1.3090 USDT |
1.3220 USDT |
1.4310 USDT |
| 2024-08-22 |
1.3331 USDT |
2,632,828.4000 PHX |
1.3340 USDT |
1.3000 USDT |
1.3120 USDT |
1.3130 USDT |
| 2024-08-21 |
1.3006 USDT |
3,587,131.2000 PHX |
1.2880 USDT |
1.2560 USDT |
1.2720 USDT |
1.3430 USDT |
| 2024-08-20 |
1.2682 USDT |
4,463,423.6000 PHX |
1.2670 USDT |
1.2050 USDT |
1.2270 USDT |
1.2900 USDT |
| 2024-08-19 |
1.2124 USDT |
3,961,389.4000 PHX |
1.1850 USDT |
1.1590 USDT |
1.1730 USDT |
1.2520 USDT |
| 2024-08-18 |
1.1829 USDT |
2,079,933.0000 PHX |
1.1480 USDT |
1.1350 USDT |
1.1440 USDT |
1.2020 USDT |
| 2024-08-17 |
1.1315 USDT |
2,289,305.4000 PHX |
1.1000 USDT |
1.0920 USDT |
1.1000 USDT |
1.1410 USDT |
| 2024-08-16 |
1.0990 USDT |
2,345,425.8000 PHX |
1.1120 USDT |
1.0630 USDT |
1.0940 USDT |
1.0970 USDT |
| 2024-08-15 |
1.1488 USDT |
2,218,676.7000 PHX |
1.1700 USDT |
1.0910 USDT |
1.1090 USDT |
1.1070 USDT |