Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.4686 USDT |
2,169,593.9000 PHX |
1.5410 USDT |
1.3910 USDT |
1.4310 USDT |
1.4850 USDT |
| 2024-11-02 |
1.5741 USDT |
1,455,670.8000 PHX |
1.6300 USDT |
1.5310 USDT |
1.5410 USDT |
1.5370 USDT |
| 2024-11-01 |
1.6747 USDT |
2,002,255.3000 PHX |
1.6860 USDT |
1.6060 USDT |
1.6300 USDT |
1.6280 USDT |
| 2024-10-31 |
1.7049 USDT |
1,540,588.0000 PHX |
1.7530 USDT |
1.6570 USDT |
1.6810 USDT |
1.6820 USDT |
| 2024-10-30 |
1.7341 USDT |
2,052,054.4000 PHX |
1.7340 USDT |
1.7020 USDT |
1.7310 USDT |
1.7280 USDT |
| 2024-10-29 |
1.7277 USDT |
2,821,106.4000 PHX |
1.6700 USDT |
1.6660 USDT |
1.6950 USDT |
1.7290 USDT |
| 2024-10-28 |
1.6401 USDT |
4,870,382.2000 PHX |
1.6210 USDT |
1.5440 USDT |
1.5930 USDT |
1.6720 USDT |
| 2024-10-27 |
1.6225 USDT |
1,142,402.2000 PHX |
1.6240 USDT |
1.5930 USDT |
1.6060 USDT |
1.6440 USDT |
| 2024-10-26 |
1.5997 USDT |
2,321,760.5000 PHX |
1.5700 USDT |
1.5460 USDT |
1.5970 USDT |
1.6310 USDT |
| 2024-10-25 |
1.6843 USDT |
4,293,095.3000 PHX |
1.8440 USDT |
1.4730 USDT |
1.6770 USDT |
1.5640 USDT |
| 2024-10-24 |
1.8484 USDT |
1,602,644.6000 PHX |
1.8820 USDT |
1.7980 USDT |
1.8180 USDT |
1.8410 USDT |
| 2024-10-23 |
1.8851 USDT |
3,353,696.2000 PHX |
1.9100 USDT |
1.7560 USDT |
1.7960 USDT |
1.8760 USDT |
| 2024-10-22 |
1.8987 USDT |
2,077,258.4000 PHX |
1.8780 USDT |
1.8370 USDT |
1.8810 USDT |
1.9110 USDT |
| 2024-10-21 |
1.9083 USDT |
2,345,205.5000 PHX |
2.0300 USDT |
1.8420 USDT |
1.8700 USDT |
1.8750 USDT |
| 2024-10-20 |
1.9508 USDT |
1,970,878.9000 PHX |
1.9420 USDT |
1.8680 USDT |
1.8860 USDT |
2.0290 USDT |
| 2024-10-19 |
1.9266 USDT |
1,184,586.8000 PHX |
1.9630 USDT |
1.8830 USDT |
1.9090 USDT |
1.9130 USDT |
| 2024-10-18 |
1.9299 USDT |
2,207,884.5000 PHX |
1.9230 USDT |
1.8840 USDT |
1.9060 USDT |
1.9530 USDT |
| 2024-10-17 |
1.9512 USDT |
3,020,967.5000 PHX |
1.9600 USDT |
1.8730 USDT |
1.9020 USDT |
1.9200 USDT |
| 2024-10-16 |
2.0032 USDT |
3,787,042.4000 PHX |
2.0730 USDT |
1.9150 USDT |
1.9460 USDT |
1.9550 USDT |
| 2024-10-15 |
2.1355 USDT |
5,467,123.6000 PHX |
2.1980 USDT |
2.0130 USDT |
2.0470 USDT |
2.0290 USDT |
| 2024-10-14 |
2.1432 USDT |
4,624,851.0000 PHX |
2.0770 USDT |
2.0360 USDT |
2.0770 USDT |
2.1950 USDT |
| 2024-10-13 |
2.0886 USDT |
3,063,959.5000 PHX |
2.1790 USDT |
2.0140 USDT |
2.0420 USDT |
2.0730 USDT |
| 2024-10-12 |
2.1573 USDT |
5,801,112.0000 PHX |
1.9850 USDT |
1.9590 USDT |
1.9860 USDT |
2.1670 USDT |
| 2024-10-11 |
1.8907 USDT |
4,590,869.9000 PHX |
1.7900 USDT |
1.7730 USDT |
1.8150 USDT |
1.9820 USDT |
| 2024-10-10 |
1.7371 USDT |
2,725,851.2000 PHX |
1.7570 USDT |
1.6670 USDT |
1.7050 USDT |
1.7790 USDT |
| 2024-10-09 |
1.8735 USDT |
4,552,974.3000 PHX |
1.8850 USDT |
1.7510 USDT |
1.7750 USDT |
1.7700 USDT |
| 2024-10-08 |
1.9778 USDT |
4,689,105.7000 PHX |
2.0380 USDT |
1.8530 USDT |
1.8750 USDT |
1.8820 USDT |
| 2024-10-07 |
2.0576 USDT |
7,772,616.9000 PHX |
1.9680 USDT |
1.9360 USDT |
1.9860 USDT |
2.0450 USDT |
| 2024-10-06 |
1.8438 USDT |
4,542,529.5000 PHX |
1.7650 USDT |
1.7090 USDT |
1.7270 USDT |
1.9470 USDT |
| 2024-10-05 |
1.8054 USDT |
3,169,717.8000 PHX |
1.8340 USDT |
1.7310 USDT |
1.7560 USDT |
1.7650 USDT |
| 2024-10-04 |
1.7228 USDT |
5,147,229.6000 PHX |
1.6160 USDT |
1.6130 USDT |
1.6430 USDT |
1.8070 USDT |
| 2024-10-03 |
1.7501 USDT |
6,536,259.4000 PHX |
1.7950 USDT |
1.5850 USDT |
1.6440 USDT |
1.6190 USDT |
| 2024-10-02 |
1.8243 USDT |
8,392,060.7000 PHX |
1.6610 USDT |
1.6610 USDT |
1.7760 USDT |
1.8030 USDT |
| 2024-10-01 |
1.7347 USDT |
7,075,061.6000 PHX |
1.8780 USDT |
1.5400 USDT |
1.6570 USDT |
1.6680 USDT |
| 2024-09-30 |
1.9001 USDT |
7,396,349.2000 PHX |
1.8120 USDT |
1.7740 USDT |
1.8240 USDT |
1.9290 USDT |
| 2024-09-29 |
1.7686 USDT |
3,091,180.6000 PHX |
1.7730 USDT |
1.6770 USDT |
1.7130 USDT |
1.8500 USDT |
| 2024-09-28 |
1.7219 USDT |
2,576,028.7000 PHX |
1.7520 USDT |
1.6560 USDT |
1.6960 USDT |
1.7590 USDT |
| 2024-09-27 |
1.7454 USDT |
3,787,709.6000 PHX |
1.7010 USDT |
1.6580 USDT |
1.6820 USDT |
1.7620 USDT |
| 2024-09-26 |
1.7220 USDT |
4,649,338.4000 PHX |
1.7850 USDT |
1.6650 USDT |
1.7070 USDT |
1.7050 USDT |
| 2024-09-25 |
1.8001 USDT |
8,270,649.4000 PHX |
1.7360 USDT |
1.7150 USDT |
1.7450 USDT |
1.8100 USDT |
| 2024-09-24 |
1.5953 USDT |
8,719,550.9000 PHX |
1.4560 USDT |
1.4290 USDT |
1.4460 USDT |
1.7450 USDT |
| 2024-09-23 |
1.4328 USDT |
4,353,599.6000 PHX |
1.3250 USDT |
1.2950 USDT |
1.3500 USDT |
1.4560 USDT |
| 2024-09-22 |
1.3319 USDT |
1,068,909.4000 PHX |
1.3730 USDT |
1.2940 USDT |
1.3160 USDT |
1.3190 USDT |
| 2024-09-21 |
1.3550 USDT |
1,222,412.7000 PHX |
1.3680 USDT |
1.3340 USDT |
1.3500 USDT |
1.3670 USDT |
| 2024-09-20 |
1.3663 USDT |
1,997,218.2000 PHX |
1.3410 USDT |
1.3170 USDT |
1.3400 USDT |
1.3690 USDT |
| 2024-09-19 |
1.3424 USDT |
2,281,413.9000 PHX |
1.3250 USDT |
1.3150 USDT |
1.3360 USDT |
1.3430 USDT |
| 2024-09-18 |
1.2542 USDT |
3,255,499.3000 PHX |
1.2210 USDT |
1.2040 USDT |
1.2200 USDT |
1.2910 USDT |
| 2024-09-17 |
1.2017 USDT |
1,751,767.8000 PHX |
1.1630 USDT |
1.1490 USDT |
1.1610 USDT |
1.2260 USDT |
| 2024-09-16 |
1.1706 USDT |
1,528,245.3000 PHX |
1.1880 USDT |
1.1410 USDT |
1.1550 USDT |
1.1600 USDT |
| 2024-09-15 |
1.2407 USDT |
1,183,766.5000 PHX |
1.2690 USDT |
1.1880 USDT |
1.2010 USDT |
1.1950 USDT |