Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.1985 USDT |
1,507,738.0000 PHX |
1.2300 USDT |
1.1540 USDT |
1.1650 USDT |
1.1610 USDT |
| 2024-08-13 |
1.2058 USDT |
1,613,532.8000 PHX |
1.2040 USDT |
1.1710 USDT |
1.1830 USDT |
1.2350 USDT |
| 2024-08-12 |
1.1915 USDT |
4,168,027.8000 PHX |
1.1710 USDT |
1.1260 USDT |
1.1650 USDT |
1.1860 USDT |
| 2024-08-11 |
1.2729 USDT |
3,000,869.7000 PHX |
1.2640 USDT |
1.1640 USDT |
1.1790 USDT |
1.1710 USDT |
| 2024-08-10 |
1.2246 USDT |
1,328,595.0000 PHX |
1.2260 USDT |
1.1960 USDT |
1.2080 USDT |
1.2620 USDT |
| 2024-08-09 |
1.2115 USDT |
1,785,018.0000 PHX |
1.2400 USDT |
1.1800 USDT |
1.1990 USDT |
1.2040 USDT |
| 2024-08-08 |
1.1700 USDT |
2,054,270.8000 PHX |
1.1070 USDT |
1.0830 USDT |
1.1120 USDT |
1.2300 USDT |
| 2024-08-07 |
1.1521 USDT |
3,569,676.7000 PHX |
1.1380 USDT |
1.0870 USDT |
1.1140 USDT |
1.1040 USDT |
| 2024-08-06 |
1.1218 USDT |
3,890,827.2000 PHX |
1.0260 USDT |
1.0260 USDT |
1.0920 USDT |
1.1590 USDT |
| 2024-08-05 |
1.0000 USDT |
6,402,463.7000 PHX |
1.1420 USDT |
0.9000 USDT |
0.9520 USDT |
1.0400 USDT |
| 2024-08-04 |
1.1803 USDT |
2,099,771.8000 PHX |
1.2240 USDT |
1.0960 USDT |
1.1420 USDT |
1.1630 USDT |
| 2024-08-03 |
1.2703 USDT |
1,854,485.4000 PHX |
1.3300 USDT |
1.1940 USDT |
1.2250 USDT |
1.2260 USDT |
| 2024-08-02 |
1.3852 USDT |
1,698,614.9000 PHX |
1.4410 USDT |
1.3240 USDT |
1.3420 USDT |
1.3350 USDT |
| 2024-08-01 |
1.4028 USDT |
2,060,301.1000 PHX |
1.4600 USDT |
1.3090 USDT |
1.3520 USDT |
1.4380 USDT |
| 2024-07-31 |
1.5141 USDT |
1,322,072.0000 PHX |
1.5150 USDT |
1.4610 USDT |
1.4910 USDT |
1.4800 USDT |
| 2024-07-30 |
1.5637 USDT |
1,132,075.0000 PHX |
1.5750 USDT |
1.4870 USDT |
1.5100 USDT |
1.5070 USDT |
| 2024-07-29 |
1.6101 USDT |
1,251,146.9000 PHX |
1.5610 USDT |
1.5580 USDT |
1.5940 USDT |
1.5830 USDT |
| 2024-07-28 |
1.5775 USDT |
802,706.3000 PHX |
1.6290 USDT |
1.5380 USDT |
1.5530 USDT |
1.5560 USDT |
| 2024-07-27 |
1.6477 USDT |
1,053,546.0000 PHX |
1.6640 USDT |
1.5800 USDT |
1.6210 USDT |
1.6400 USDT |
| 2024-07-26 |
1.6299 USDT |
1,546,502.8000 PHX |
1.6000 USDT |
1.5930 USDT |
1.6140 USDT |
1.6690 USDT |
| 2024-07-25 |
1.5887 USDT |
1,625,036.8000 PHX |
1.6290 USDT |
1.5300 USDT |
1.5640 USDT |
1.5960 USDT |
| 2024-07-24 |
1.6797 USDT |
1,062,961.9000 PHX |
1.6770 USDT |
1.6130 USDT |
1.6410 USDT |
1.6290 USDT |
| 2024-07-23 |
1.7267 USDT |
1,666,857.7000 PHX |
1.7580 USDT |
1.6310 USDT |
1.6670 USDT |
1.6730 USDT |
| 2024-07-22 |
1.8689 USDT |
1,463,613.3000 PHX |
1.9151 USDT |
1.7440 USDT |
1.7650 USDT |
1.7540 USDT |
| 2024-07-21 |
1.8400 USDT |
2,120,236.8000 PHX |
1.8163 USDT |
1.6956 USDT |
1.7662 USDT |
1.8950 USDT |
| 2024-07-20 |
1.8064 USDT |
1,087,924.7000 PHX |
1.8255 USDT |
1.7612 USDT |
1.7881 USDT |
1.8149 USDT |
| 2024-07-19 |
1.7581 USDT |
2,112,336.3000 PHX |
1.7588 USDT |
1.6795 USDT |
1.7049 USDT |
1.8242 USDT |
| 2024-07-18 |
1.8041 USDT |
1,866,111.4000 PHX |
1.8310 USDT |
1.7067 USDT |
1.7265 USDT |
1.7444 USDT |
| 2024-07-17 |
1.8753 USDT |
2,184,960.3000 PHX |
1.8213 USDT |
1.8059 USDT |
1.8287 USDT |
1.8431 USDT |
| 2024-07-16 |
1.7756 USDT |
2,745,338.5000 PHX |
1.7910 USDT |
1.6750 USDT |
1.7232 USDT |
1.8006 USDT |
| 2024-07-15 |
1.7107 USDT |
2,485,381.7000 PHX |
1.6328 USDT |
1.6194 USDT |
1.6625 USDT |
1.7841 USDT |
| 2024-07-14 |
1.5774 USDT |
1,200,772.2000 PHX |
1.5642 USDT |
1.5276 USDT |
1.5462 USDT |
1.6313 USDT |
| 2024-07-13 |
1.5624 USDT |
1,405,360.3000 PHX |
1.5486 USDT |
1.5247 USDT |
1.5410 USDT |
1.5646 USDT |
| 2024-07-12 |
1.5279 USDT |
1,619,826.4000 PHX |
1.5347 USDT |
1.4606 USDT |
1.4945 USDT |
1.5373 USDT |
| 2024-07-11 |
1.5871 USDT |
1,603,670.4000 PHX |
1.5767 USDT |
1.5281 USDT |
1.5444 USDT |
1.5352 USDT |
| 2024-07-10 |
1.5700 USDT |
1,499,845.8000 PHX |
1.5389 USDT |
1.5180 USDT |
1.5402 USDT |
1.5737 USDT |
| 2024-07-09 |
1.5668 USDT |
2,313,683.2000 PHX |
1.5673 USDT |
1.5255 USDT |
1.5412 USDT |
1.5331 USDT |
| 2024-07-08 |
1.5599 USDT |
3,795,472.9000 PHX |
1.4749 USDT |
1.4109 USDT |
1.4535 USDT |
1.5762 USDT |
| 2024-07-07 |
1.5204 USDT |
2,352,858.5000 PHX |
1.5484 USDT |
1.4681 USDT |
1.4937 USDT |
1.4835 USDT |
| 2024-07-06 |
1.4387 USDT |
2,108,090.0000 PHX |
1.3941 USDT |
1.3722 USDT |
1.3893 USDT |
1.5395 USDT |
| 2024-07-05 |
1.3590 USDT |
6,815,381.8000 PHX |
1.4713 USDT |
1.2478 USDT |
1.3293 USDT |
1.4051 USDT |
| 2024-07-04 |
1.6359 USDT |
3,586,731.6000 PHX |
1.8031 USDT |
1.4773 USDT |
1.5509 USDT |
1.4880 USDT |
| 2024-07-03 |
1.8227 USDT |
1,849,109.1000 PHX |
1.9072 USDT |
1.7764 USDT |
1.8054 USDT |
1.8049 USDT |
| 2024-07-02 |
1.9031 USDT |
1,599,539.9000 PHX |
1.8701 USDT |
1.8550 USDT |
1.8810 USDT |
1.9249 USDT |
| 2024-07-01 |
1.9544 USDT |
3,223,689.8000 PHX |
1.9028 USDT |
1.8700 USDT |
1.8972 USDT |
1.8751 USDT |
| 2024-06-30 |
1.8238 USDT |
2,964,895.1000 PHX |
1.7339 USDT |
1.7118 USDT |
1.7250 USDT |
1.9051 USDT |
| 2024-06-29 |
1.7683 USDT |
793,595.3000 PHX |
1.7707 USDT |
1.7308 USDT |
1.7483 USDT |
1.7311 USDT |
| 2024-06-28 |
1.8367 USDT |
2,025,530.5000 PHX |
1.8866 USDT |
1.7629 USDT |
1.7726 USDT |
1.7659 USDT |
| 2024-06-27 |
1.9147 USDT |
2,201,131.5000 PHX |
1.9587 USDT |
1.8741 USDT |
1.8996 USDT |
1.8879 USDT |
| 2024-06-26 |
1.9210 USDT |
2,569,954.2000 PHX |
1.9073 USDT |
1.8474 USDT |
1.8934 USDT |
1.9862 USDT |