Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.9210 USDT |
2,569,954.2000 PHX |
1.9073 USDT |
1.8474 USDT |
1.8934 USDT |
1.9862 USDT |
| 2024-06-25 |
1.9186 USDT |
2,816,054.1000 PHX |
1.8843 USDT |
1.8547 USDT |
1.8965 USDT |
1.9097 USDT |
| 2024-06-24 |
1.7549 USDT |
4,500,106.4000 PHX |
1.6813 USDT |
1.6290 USDT |
1.6928 USDT |
1.8878 USDT |
| 2024-06-23 |
1.7327 USDT |
1,388,936.3000 PHX |
1.7559 USDT |
1.6539 USDT |
1.6846 USDT |
1.6763 USDT |
| 2024-06-22 |
1.8165 USDT |
1,369,720.6000 PHX |
1.8735 USDT |
1.7617 USDT |
1.7768 USDT |
1.7630 USDT |
| 2024-06-21 |
1.8430 USDT |
3,138,267.3000 PHX |
1.8635 USDT |
1.7886 USDT |
1.8319 USDT |
1.8641 USDT |
| 2024-06-20 |
1.9293 USDT |
5,409,793.6000 PHX |
1.8910 USDT |
1.8320 USDT |
1.8715 USDT |
1.8827 USDT |
| 2024-06-19 |
1.7464 USDT |
3,285,335.7000 PHX |
1.6407 USDT |
1.6121 USDT |
1.6537 USDT |
1.8370 USDT |
| 2024-06-18 |
1.6693 USDT |
3,917,847.0000 PHX |
1.8247 USDT |
1.5556 USDT |
1.6323 USDT |
1.6428 USDT |
| 2024-06-17 |
1.8713 USDT |
2,518,612.0000 PHX |
2.0012 USDT |
1.7700 USDT |
1.8531 USDT |
1.8385 USDT |
| 2024-06-16 |
1.9687 USDT |
1,366,348.0000 PHX |
1.9802 USDT |
1.9134 USDT |
1.9426 USDT |
2.0044 USDT |
| 2024-06-15 |
2.0141 USDT |
930,169.0000 PHX |
2.0410 USDT |
1.9583 USDT |
1.9830 USDT |
1.9862 USDT |
| 2024-06-14 |
2.0849 USDT |
2,100,749.0000 PHX |
2.1088 USDT |
1.9301 USDT |
2.0083 USDT |
2.0455 USDT |
| 2024-06-13 |
2.1985 USDT |
1,706,780.0000 PHX |
2.3056 USDT |
2.1077 USDT |
2.1373 USDT |
2.1255 USDT |
| 2024-06-12 |
2.2755 USDT |
2,774,632.0000 PHX |
2.1441 USDT |
2.0600 USDT |
2.1347 USDT |
2.3018 USDT |
| 2024-06-11 |
2.1881 USDT |
2,726,426.0000 PHX |
2.2714 USDT |
2.0854 USDT |
2.1425 USDT |
2.1455 USDT |
| 2024-06-10 |
2.3321 USDT |
2,426,302.0000 PHX |
2.3336 USDT |
2.2440 USDT |
2.2853 USDT |
2.2703 USDT |
| 2024-06-09 |
2.3044 USDT |
1,350,069.0000 PHX |
2.2748 USDT |
2.2467 USDT |
2.2875 USDT |
2.3273 USDT |
| 2024-06-08 |
2.3434 USDT |
2,620,973.0000 PHX |
2.4226 USDT |
2.2295 USDT |
2.2777 USDT |
2.2762 USDT |
| 2024-06-07 |
2.4932 USDT |
3,709,960.0000 PHX |
2.6839 USDT |
2.1418 USDT |
2.4170 USDT |
2.4290 USDT |
| 2024-06-06 |
2.7438 USDT |
1,250,221.0000 PHX |
2.8085 USDT |
2.6600 USDT |
2.7016 USDT |
2.6993 USDT |
| 2024-06-05 |
2.7994 USDT |
1,954,179.0000 PHX |
2.7471 USDT |
2.7461 USDT |
2.7759 USDT |
2.7819 USDT |
| 2024-06-04 |
2.6883 USDT |
1,420,130.0000 PHX |
2.6496 USDT |
2.6346 USDT |
2.6642 USDT |
2.7269 USDT |
| 2024-06-03 |
2.6959 USDT |
1,676,364.0000 PHX |
2.6522 USDT |
2.6021 USDT |
2.6693 USDT |
2.6504 USDT |
| 2024-06-02 |
2.6966 USDT |
2,153,758.0000 PHX |
2.6351 USDT |
2.6068 USDT |
2.6539 USDT |
2.6494 USDT |
| 2024-06-01 |
2.6538 USDT |
1,427,036.0000 PHX |
2.6931 USDT |
2.6094 USDT |
2.6433 USDT |
2.6346 USDT |
| 2024-05-31 |
2.7264 USDT |
2,629,704.0000 PHX |
2.7357 USDT |
2.6547 USDT |
2.6938 USDT |
2.7131 USDT |
| 2024-05-30 |
2.9337 USDT |
8,413,193.0000 PHX |
2.8975 USDT |
2.7199 USDT |
2.7557 USDT |
2.7420 USDT |
| 2024-05-29 |
2.7810 USDT |
4,641,492.0000 PHX |
2.6086 USDT |
2.5852 USDT |
2.6084 USDT |
2.8919 USDT |
| 2024-05-28 |
2.5799 USDT |
2,030,550.0000 PHX |
2.6196 USDT |
2.5000 USDT |
2.5470 USDT |
2.6060 USDT |
| 2024-05-27 |
2.6079 USDT |
2,512,872.0000 PHX |
2.5340 USDT |
2.5289 USDT |
2.5508 USDT |
2.6090 USDT |
| 2024-05-26 |
2.5597 USDT |
2,000,467.0000 PHX |
2.6255 USDT |
2.5017 USDT |
2.5276 USDT |
2.5347 USDT |
| 2024-05-25 |
2.6772 USDT |
1,566,964.0000 PHX |
2.6823 USDT |
2.6147 USDT |
2.6324 USDT |
2.6220 USDT |
| 2024-05-24 |
2.6911 USDT |
1,654,582.0000 PHX |
2.7100 USDT |
2.6255 USDT |
2.6683 USDT |
2.6874 USDT |
| 2024-05-23 |
2.7816 USDT |
3,205,370.0000 PHX |
2.9373 USDT |
2.6064 USDT |
2.7035 USDT |
2.7005 USDT |
| 2024-05-22 |
2.9481 USDT |
3,417,948.0000 PHX |
2.9167 USDT |
2.8491 USDT |
2.8955 USDT |
2.9356 USDT |
| 2024-05-21 |
2.8576 USDT |
5,182,658.0000 PHX |
2.6063 USDT |
2.5923 USDT |
2.7130 USDT |
2.9202 USDT |
| 2024-05-20 |
2.5985 USDT |
2,934,936.0000 PHX |
2.4999 USDT |
2.4885 USDT |
2.5404 USDT |
2.6048 USDT |
| 2024-05-19 |
2.5685 USDT |
2,032,921.0000 PHX |
2.6322 USDT |
2.4782 USDT |
2.5159 USDT |
2.4967 USDT |
| 2024-05-18 |
2.7175 USDT |
2,158,375.0000 PHX |
2.7264 USDT |
2.6037 USDT |
2.6245 USDT |
2.6196 USDT |
| 2024-05-17 |
2.6636 USDT |
4,418,384.0000 PHX |
2.6992 USDT |
2.5596 USDT |
2.6159 USDT |
2.7105 USDT |
| 2024-05-16 |
2.6806 USDT |
5,384,202.0000 PHX |
2.7159 USDT |
2.5860 USDT |
2.6400 USDT |
2.6976 USDT |
| 2024-05-15 |
2.5763 USDT |
12,111,028.0000 PHX |
2.1955 USDT |
2.1568 USDT |
2.2242 USDT |
2.7300 USDT |
| 2024-05-14 |
2.2341 USDT |
4,159,098.0000 PHX |
2.2958 USDT |
2.1445 USDT |
2.1830 USDT |
2.1804 USDT |
| 2024-05-13 |
2.3223 USDT |
6,210,940.0000 PHX |
2.4006 USDT |
2.1903 USDT |
2.2456 USDT |
2.2929 USDT |
| 2024-05-12 |
2.4281 USDT |
3,285,826.0000 PHX |
2.3746 USDT |
2.3592 USDT |
2.4019 USDT |
2.4043 USDT |
| 2024-05-11 |
2.3826 USDT |
4,452,112.0000 PHX |
2.3164 USDT |
2.2970 USDT |
2.3500 USDT |
2.3887 USDT |
| 2024-05-10 |
2.4538 USDT |
11,245,384.0000 PHX |
2.3350 USDT |
2.2717 USDT |
2.3154 USDT |
2.3124 USDT |
| 2024-05-09 |
2.2323 USDT |
8,248,954.0000 PHX |
2.0986 USDT |
2.0630 USDT |
2.1047 USDT |
2.3574 USDT |
| 2024-05-08 |
2.2177 USDT |
7,857,422.0000 PHX |
2.2295 USDT |
2.0528 USDT |
2.1183 USDT |
2.0877 USDT |