Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.6299 USDT |
1,546,502.8000 PHX |
1.6000 USDT |
1.5930 USDT |
1.6140 USDT |
1.6690 USDT |
| 2024-07-25 |
1.5887 USDT |
1,625,036.8000 PHX |
1.6290 USDT |
1.5300 USDT |
1.5640 USDT |
1.5960 USDT |
| 2024-07-24 |
1.6797 USDT |
1,062,961.9000 PHX |
1.6770 USDT |
1.6130 USDT |
1.6410 USDT |
1.6290 USDT |
| 2024-07-23 |
1.7267 USDT |
1,666,857.7000 PHX |
1.7580 USDT |
1.6310 USDT |
1.6670 USDT |
1.6730 USDT |
| 2024-07-22 |
1.8689 USDT |
1,463,613.3000 PHX |
1.9151 USDT |
1.7440 USDT |
1.7650 USDT |
1.7540 USDT |
| 2024-07-21 |
1.8400 USDT |
2,120,236.8000 PHX |
1.8163 USDT |
1.6956 USDT |
1.7662 USDT |
1.8950 USDT |
| 2024-07-20 |
1.8064 USDT |
1,087,924.7000 PHX |
1.8255 USDT |
1.7612 USDT |
1.7881 USDT |
1.8149 USDT |
| 2024-07-19 |
1.7581 USDT |
2,112,336.3000 PHX |
1.7588 USDT |
1.6795 USDT |
1.7049 USDT |
1.8242 USDT |
| 2024-07-18 |
1.8041 USDT |
1,866,111.4000 PHX |
1.8310 USDT |
1.7067 USDT |
1.7265 USDT |
1.7444 USDT |
| 2024-07-17 |
1.8753 USDT |
2,184,960.3000 PHX |
1.8213 USDT |
1.8059 USDT |
1.8287 USDT |
1.8431 USDT |
| 2024-07-16 |
1.7756 USDT |
2,745,338.5000 PHX |
1.7910 USDT |
1.6750 USDT |
1.7232 USDT |
1.8006 USDT |
| 2024-07-15 |
1.7107 USDT |
2,485,381.7000 PHX |
1.6328 USDT |
1.6194 USDT |
1.6625 USDT |
1.7841 USDT |
| 2024-07-14 |
1.5774 USDT |
1,200,772.2000 PHX |
1.5642 USDT |
1.5276 USDT |
1.5462 USDT |
1.6313 USDT |
| 2024-07-13 |
1.5624 USDT |
1,405,360.3000 PHX |
1.5486 USDT |
1.5247 USDT |
1.5410 USDT |
1.5646 USDT |
| 2024-07-12 |
1.5279 USDT |
1,619,826.4000 PHX |
1.5347 USDT |
1.4606 USDT |
1.4945 USDT |
1.5373 USDT |
| 2024-07-11 |
1.5871 USDT |
1,603,670.4000 PHX |
1.5767 USDT |
1.5281 USDT |
1.5444 USDT |
1.5352 USDT |
| 2024-07-10 |
1.5700 USDT |
1,499,845.8000 PHX |
1.5389 USDT |
1.5180 USDT |
1.5402 USDT |
1.5737 USDT |
| 2024-07-09 |
1.5668 USDT |
2,313,683.2000 PHX |
1.5673 USDT |
1.5255 USDT |
1.5412 USDT |
1.5331 USDT |
| 2024-07-08 |
1.5599 USDT |
3,795,472.9000 PHX |
1.4749 USDT |
1.4109 USDT |
1.4535 USDT |
1.5762 USDT |
| 2024-07-07 |
1.5204 USDT |
2,352,858.5000 PHX |
1.5484 USDT |
1.4681 USDT |
1.4937 USDT |
1.4835 USDT |
| 2024-07-06 |
1.4387 USDT |
2,108,090.0000 PHX |
1.3941 USDT |
1.3722 USDT |
1.3893 USDT |
1.5395 USDT |
| 2024-07-05 |
1.3590 USDT |
6,815,381.8000 PHX |
1.4713 USDT |
1.2478 USDT |
1.3293 USDT |
1.4051 USDT |
| 2024-07-04 |
1.6359 USDT |
3,586,731.6000 PHX |
1.8031 USDT |
1.4773 USDT |
1.5509 USDT |
1.4880 USDT |
| 2024-07-03 |
1.8227 USDT |
1,849,109.1000 PHX |
1.9072 USDT |
1.7764 USDT |
1.8054 USDT |
1.8049 USDT |
| 2024-07-02 |
1.9031 USDT |
1,599,539.9000 PHX |
1.8701 USDT |
1.8550 USDT |
1.8810 USDT |
1.9249 USDT |
| 2024-07-01 |
1.9544 USDT |
3,223,689.8000 PHX |
1.9028 USDT |
1.8700 USDT |
1.8972 USDT |
1.8751 USDT |
| 2024-06-30 |
1.8238 USDT |
2,964,895.1000 PHX |
1.7339 USDT |
1.7118 USDT |
1.7250 USDT |
1.9051 USDT |
| 2024-06-29 |
1.7683 USDT |
793,595.3000 PHX |
1.7707 USDT |
1.7308 USDT |
1.7483 USDT |
1.7311 USDT |
| 2024-06-28 |
1.8367 USDT |
2,025,530.5000 PHX |
1.8866 USDT |
1.7629 USDT |
1.7726 USDT |
1.7659 USDT |
| 2024-06-27 |
1.9147 USDT |
2,201,131.5000 PHX |
1.9587 USDT |
1.8741 USDT |
1.8996 USDT |
1.8879 USDT |
| 2024-06-26 |
1.9210 USDT |
2,569,954.2000 PHX |
1.9073 USDT |
1.8474 USDT |
1.8934 USDT |
1.9862 USDT |
| 2024-06-25 |
1.9186 USDT |
2,816,054.1000 PHX |
1.8843 USDT |
1.8547 USDT |
1.8965 USDT |
1.9097 USDT |
| 2024-06-24 |
1.7549 USDT |
4,500,106.4000 PHX |
1.6813 USDT |
1.6290 USDT |
1.6928 USDT |
1.8878 USDT |
| 2024-06-23 |
1.7327 USDT |
1,388,936.3000 PHX |
1.7559 USDT |
1.6539 USDT |
1.6846 USDT |
1.6763 USDT |
| 2024-06-22 |
1.8165 USDT |
1,369,720.6000 PHX |
1.8735 USDT |
1.7617 USDT |
1.7768 USDT |
1.7630 USDT |
| 2024-06-21 |
1.8430 USDT |
3,138,267.3000 PHX |
1.8635 USDT |
1.7886 USDT |
1.8319 USDT |
1.8641 USDT |
| 2024-06-20 |
1.9293 USDT |
5,409,793.6000 PHX |
1.8910 USDT |
1.8320 USDT |
1.8715 USDT |
1.8827 USDT |
| 2024-06-19 |
1.7464 USDT |
3,285,335.7000 PHX |
1.6407 USDT |
1.6121 USDT |
1.6537 USDT |
1.8370 USDT |
| 2024-06-18 |
1.6693 USDT |
3,917,847.0000 PHX |
1.8247 USDT |
1.5556 USDT |
1.6323 USDT |
1.6428 USDT |
| 2024-06-17 |
1.8713 USDT |
2,518,612.0000 PHX |
2.0012 USDT |
1.7700 USDT |
1.8531 USDT |
1.8385 USDT |
| 2024-06-16 |
1.9687 USDT |
1,366,348.0000 PHX |
1.9802 USDT |
1.9134 USDT |
1.9426 USDT |
2.0044 USDT |
| 2024-06-15 |
2.0141 USDT |
930,169.0000 PHX |
2.0410 USDT |
1.9583 USDT |
1.9830 USDT |
1.9862 USDT |
| 2024-06-14 |
2.0849 USDT |
2,100,749.0000 PHX |
2.1088 USDT |
1.9301 USDT |
2.0083 USDT |
2.0455 USDT |
| 2024-06-13 |
2.1985 USDT |
1,706,780.0000 PHX |
2.3056 USDT |
2.1077 USDT |
2.1373 USDT |
2.1255 USDT |
| 2024-06-12 |
2.2755 USDT |
2,774,632.0000 PHX |
2.1441 USDT |
2.0600 USDT |
2.1347 USDT |
2.3018 USDT |
| 2024-06-11 |
2.1881 USDT |
2,726,426.0000 PHX |
2.2714 USDT |
2.0854 USDT |
2.1425 USDT |
2.1455 USDT |
| 2024-06-10 |
2.3321 USDT |
2,426,302.0000 PHX |
2.3336 USDT |
2.2440 USDT |
2.2853 USDT |
2.2703 USDT |
| 2024-06-09 |
2.3044 USDT |
1,350,069.0000 PHX |
2.2748 USDT |
2.2467 USDT |
2.2875 USDT |
2.3273 USDT |
| 2024-06-08 |
2.3434 USDT |
2,620,973.0000 PHX |
2.4226 USDT |
2.2295 USDT |
2.2777 USDT |
2.2762 USDT |
| 2024-06-07 |
2.4932 USDT |
3,709,960.0000 PHX |
2.6839 USDT |
2.1418 USDT |
2.4170 USDT |
2.4290 USDT |