Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.7438 USDT |
1,250,221.0000 PHX |
2.8085 USDT |
2.6600 USDT |
2.7016 USDT |
2.6993 USDT |
| 2024-06-05 |
2.7994 USDT |
1,954,179.0000 PHX |
2.7471 USDT |
2.7461 USDT |
2.7759 USDT |
2.7819 USDT |
| 2024-06-04 |
2.6883 USDT |
1,420,130.0000 PHX |
2.6496 USDT |
2.6346 USDT |
2.6642 USDT |
2.7269 USDT |
| 2024-06-03 |
2.6959 USDT |
1,676,364.0000 PHX |
2.6522 USDT |
2.6021 USDT |
2.6693 USDT |
2.6504 USDT |
| 2024-06-02 |
2.6966 USDT |
2,153,758.0000 PHX |
2.6351 USDT |
2.6068 USDT |
2.6539 USDT |
2.6494 USDT |
| 2024-06-01 |
2.6538 USDT |
1,427,036.0000 PHX |
2.6931 USDT |
2.6094 USDT |
2.6433 USDT |
2.6346 USDT |
| 2024-05-31 |
2.7264 USDT |
2,629,704.0000 PHX |
2.7357 USDT |
2.6547 USDT |
2.6938 USDT |
2.7131 USDT |
| 2024-05-30 |
2.9337 USDT |
8,413,193.0000 PHX |
2.8975 USDT |
2.7199 USDT |
2.7557 USDT |
2.7420 USDT |
| 2024-05-29 |
2.7810 USDT |
4,641,492.0000 PHX |
2.6086 USDT |
2.5852 USDT |
2.6084 USDT |
2.8919 USDT |
| 2024-05-28 |
2.5799 USDT |
2,030,550.0000 PHX |
2.6196 USDT |
2.5000 USDT |
2.5470 USDT |
2.6060 USDT |
| 2024-05-27 |
2.6079 USDT |
2,512,872.0000 PHX |
2.5340 USDT |
2.5289 USDT |
2.5508 USDT |
2.6090 USDT |
| 2024-05-26 |
2.5597 USDT |
2,000,467.0000 PHX |
2.6255 USDT |
2.5017 USDT |
2.5276 USDT |
2.5347 USDT |
| 2024-05-25 |
2.6772 USDT |
1,566,964.0000 PHX |
2.6823 USDT |
2.6147 USDT |
2.6324 USDT |
2.6220 USDT |
| 2024-05-24 |
2.6911 USDT |
1,654,582.0000 PHX |
2.7100 USDT |
2.6255 USDT |
2.6683 USDT |
2.6874 USDT |
| 2024-05-23 |
2.7816 USDT |
3,205,370.0000 PHX |
2.9373 USDT |
2.6064 USDT |
2.7035 USDT |
2.7005 USDT |
| 2024-05-22 |
2.9481 USDT |
3,417,948.0000 PHX |
2.9167 USDT |
2.8491 USDT |
2.8955 USDT |
2.9356 USDT |
| 2024-05-21 |
2.8576 USDT |
5,182,658.0000 PHX |
2.6063 USDT |
2.5923 USDT |
2.7130 USDT |
2.9202 USDT |
| 2024-05-20 |
2.5985 USDT |
2,934,936.0000 PHX |
2.4999 USDT |
2.4885 USDT |
2.5404 USDT |
2.6048 USDT |
| 2024-05-19 |
2.5685 USDT |
2,032,921.0000 PHX |
2.6322 USDT |
2.4782 USDT |
2.5159 USDT |
2.4967 USDT |
| 2024-05-18 |
2.7175 USDT |
2,158,375.0000 PHX |
2.7264 USDT |
2.6037 USDT |
2.6245 USDT |
2.6196 USDT |
| 2024-05-17 |
2.6636 USDT |
4,418,384.0000 PHX |
2.6992 USDT |
2.5596 USDT |
2.6159 USDT |
2.7105 USDT |
| 2024-05-16 |
2.6806 USDT |
5,384,202.0000 PHX |
2.7159 USDT |
2.5860 USDT |
2.6400 USDT |
2.6976 USDT |
| 2024-05-15 |
2.5763 USDT |
12,111,028.0000 PHX |
2.1955 USDT |
2.1568 USDT |
2.2242 USDT |
2.7300 USDT |
| 2024-05-14 |
2.2341 USDT |
4,159,098.0000 PHX |
2.2958 USDT |
2.1445 USDT |
2.1830 USDT |
2.1804 USDT |
| 2024-05-13 |
2.3223 USDT |
6,210,940.0000 PHX |
2.4006 USDT |
2.1903 USDT |
2.2456 USDT |
2.2929 USDT |
| 2024-05-12 |
2.4281 USDT |
3,285,826.0000 PHX |
2.3746 USDT |
2.3592 USDT |
2.4019 USDT |
2.4043 USDT |
| 2024-05-11 |
2.3826 USDT |
4,452,112.0000 PHX |
2.3164 USDT |
2.2970 USDT |
2.3500 USDT |
2.3887 USDT |
| 2024-05-10 |
2.4538 USDT |
11,245,384.0000 PHX |
2.3350 USDT |
2.2717 USDT |
2.3154 USDT |
2.3124 USDT |
| 2024-05-09 |
2.2323 USDT |
8,248,954.0000 PHX |
2.0986 USDT |
2.0630 USDT |
2.1047 USDT |
2.3574 USDT |
| 2024-05-08 |
2.2177 USDT |
7,857,422.0000 PHX |
2.2295 USDT |
2.0528 USDT |
2.1183 USDT |
2.0877 USDT |
| 2024-05-07 |
2.2739 USDT |
8,636,954.0000 PHX |
2.1428 USDT |
2.1155 USDT |
2.1809 USDT |
2.2397 USDT |
| 2024-05-06 |
2.1533 USDT |
13,762,313.0000 PHX |
2.0135 USDT |
2.0108 USDT |
2.1000 USDT |
2.1458 USDT |
| 2024-05-05 |
1.9051 USDT |
10,257,496.0000 PHX |
1.7303 USDT |
1.6866 USDT |
1.7120 USDT |
2.0190 USDT |
| 2024-05-04 |
1.7186 USDT |
2,174,428.0000 PHX |
1.7015 USDT |
1.6758 USDT |
1.6909 USDT |
1.7268 USDT |
| 2024-05-03 |
1.6401 USDT |
2,839,812.0000 PHX |
1.6044 USDT |
1.5551 USDT |
1.5751 USDT |
1.7106 USDT |
| 2024-05-02 |
1.5797 USDT |
2,406,084.0000 PHX |
1.5789 USDT |
1.5150 USDT |
1.5516 USDT |
1.6135 USDT |
| 2024-05-01 |
1.5207 USDT |
3,475,829.0000 PHX |
1.5572 USDT |
1.4272 USDT |
1.4763 USDT |
1.5865 USDT |
| 2024-04-30 |
1.5655 USDT |
2,565,338.0000 PHX |
1.6713 USDT |
1.4829 USDT |
1.5214 USDT |
1.5587 USDT |
| 2024-04-29 |
1.6440 USDT |
2,002,422.0000 PHX |
1.6817 USDT |
1.6017 USDT |
1.6243 USDT |
1.6865 USDT |
| 2024-04-28 |
1.7382 USDT |
1,625,718.0000 PHX |
1.7052 USDT |
1.6790 USDT |
1.6933 USDT |
1.6813 USDT |
| 2024-04-27 |
1.6708 USDT |
2,044,657.0000 PHX |
1.7221 USDT |
1.6101 USDT |
1.6640 USDT |
1.7042 USDT |
| 2024-04-26 |
1.7533 USDT |
1,642,562.0000 PHX |
1.7942 USDT |
1.7085 USDT |
1.7271 USDT |
1.7171 USDT |
| 2024-04-25 |
1.7771 USDT |
2,323,294.0000 PHX |
1.7900 USDT |
1.7221 USDT |
1.7609 USDT |
1.7907 USDT |
| 2024-04-24 |
1.8801 USDT |
3,558,890.0000 PHX |
1.8912 USDT |
1.7653 USDT |
1.7982 USDT |
1.7933 USDT |
| 2024-04-23 |
1.9602 USDT |
4,143,020.0000 PHX |
1.9350 USDT |
1.8759 USDT |
1.8935 USDT |
1.8935 USDT |
| 2024-04-22 |
1.9874 USDT |
3,397,414.0000 PHX |
2.0054 USDT |
1.9259 USDT |
1.9520 USDT |
1.9540 USDT |
| 2024-04-21 |
2.0476 USDT |
3,382,437.0000 PHX |
2.0343 USDT |
1.9771 USDT |
2.0002 USDT |
1.9966 USDT |
| 2024-04-20 |
1.9677 USDT |
5,613,860.0000 PHX |
1.9031 USDT |
1.8666 USDT |
1.9229 USDT |
2.0616 USDT |
| 2024-04-19 |
1.8200 USDT |
6,410,463.0000 PHX |
1.8074 USDT |
1.6636 USDT |
1.7536 USDT |
1.9103 USDT |
| 2024-04-18 |
1.7330 USDT |
6,633,992.0000 PHX |
1.8435 USDT |
1.6420 USDT |
1.6684 USDT |
1.8204 USDT |