Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
2.2739 USDT |
8,636,954.0000 PHX |
2.1428 USDT |
2.1155 USDT |
2.1809 USDT |
2.2397 USDT |
| 2024-05-06 |
2.1533 USDT |
13,762,313.0000 PHX |
2.0135 USDT |
2.0108 USDT |
2.1000 USDT |
2.1458 USDT |
| 2024-05-05 |
1.9051 USDT |
10,257,496.0000 PHX |
1.7303 USDT |
1.6866 USDT |
1.7120 USDT |
2.0190 USDT |
| 2024-05-04 |
1.7186 USDT |
2,174,428.0000 PHX |
1.7015 USDT |
1.6758 USDT |
1.6909 USDT |
1.7268 USDT |
| 2024-05-03 |
1.6401 USDT |
2,839,812.0000 PHX |
1.6044 USDT |
1.5551 USDT |
1.5751 USDT |
1.7106 USDT |
| 2024-05-02 |
1.5797 USDT |
2,406,084.0000 PHX |
1.5789 USDT |
1.5150 USDT |
1.5516 USDT |
1.6135 USDT |
| 2024-05-01 |
1.5207 USDT |
3,475,829.0000 PHX |
1.5572 USDT |
1.4272 USDT |
1.4763 USDT |
1.5865 USDT |
| 2024-04-30 |
1.5655 USDT |
2,565,338.0000 PHX |
1.6713 USDT |
1.4829 USDT |
1.5214 USDT |
1.5587 USDT |
| 2024-04-29 |
1.6440 USDT |
2,002,422.0000 PHX |
1.6817 USDT |
1.6017 USDT |
1.6243 USDT |
1.6865 USDT |
| 2024-04-28 |
1.7382 USDT |
1,625,718.0000 PHX |
1.7052 USDT |
1.6790 USDT |
1.6933 USDT |
1.6813 USDT |
| 2024-04-27 |
1.6708 USDT |
2,044,657.0000 PHX |
1.7221 USDT |
1.6101 USDT |
1.6640 USDT |
1.7042 USDT |
| 2024-04-26 |
1.7533 USDT |
1,642,562.0000 PHX |
1.7942 USDT |
1.7085 USDT |
1.7271 USDT |
1.7171 USDT |
| 2024-04-25 |
1.7771 USDT |
2,323,294.0000 PHX |
1.7900 USDT |
1.7221 USDT |
1.7609 USDT |
1.7907 USDT |
| 2024-04-24 |
1.8801 USDT |
3,558,890.0000 PHX |
1.8912 USDT |
1.7653 USDT |
1.7982 USDT |
1.7933 USDT |
| 2024-04-23 |
1.9602 USDT |
4,143,020.0000 PHX |
1.9350 USDT |
1.8759 USDT |
1.8935 USDT |
1.8935 USDT |
| 2024-04-22 |
1.9874 USDT |
3,397,414.0000 PHX |
2.0054 USDT |
1.9259 USDT |
1.9520 USDT |
1.9540 USDT |
| 2024-04-21 |
2.0476 USDT |
3,382,437.0000 PHX |
2.0343 USDT |
1.9771 USDT |
2.0002 USDT |
1.9966 USDT |
| 2024-04-20 |
1.9677 USDT |
5,613,860.0000 PHX |
1.9031 USDT |
1.8666 USDT |
1.9229 USDT |
2.0616 USDT |
| 2024-04-19 |
1.8200 USDT |
6,410,463.0000 PHX |
1.8074 USDT |
1.6636 USDT |
1.7536 USDT |
1.9103 USDT |
| 2024-04-18 |
1.7330 USDT |
6,633,992.0000 PHX |
1.8435 USDT |
1.6420 USDT |
1.6684 USDT |
1.8204 USDT |
| 2024-04-17 |
1.7120 USDT |
9,118,805.0000 PHX |
1.7295 USDT |
1.5358 USDT |
1.5857 USDT |
1.8507 USDT |
| 2024-04-16 |
1.6253 USDT |
10,242,197.0000 PHX |
1.5320 USDT |
1.4756 USDT |
1.5338 USDT |
1.7398 USDT |
| 2024-04-15 |
1.5936 USDT |
8,759,459.0000 PHX |
1.5199 USDT |
1.4596 USDT |
1.4850 USDT |
1.5447 USDT |
| 2024-04-14 |
1.4376 USDT |
6,796,717.0000 PHX |
1.3542 USDT |
1.2927 USDT |
1.3536 USDT |
1.5285 USDT |
| 2024-04-13 |
1.4200 USDT |
11,083,666.0000 PHX |
1.5810 USDT |
1.1253 USDT |
1.2671 USDT |
1.3502 USDT |
| 2024-04-12 |
1.7158 USDT |
7,538,627.0000 PHX |
2.0821 USDT |
1.4230 USDT |
1.5742 USDT |
1.5550 USDT |
| 2024-04-11 |
2.1369 USDT |
1,946,386.0000 PHX |
2.1935 USDT |
2.0606 USDT |
2.0841 USDT |
2.0778 USDT |
| 2024-04-10 |
2.2063 USDT |
2,165,871.0000 PHX |
2.3068 USDT |
2.0900 USDT |
2.1785 USDT |
2.1947 USDT |
| 2024-04-09 |
2.3997 USDT |
2,425,775.0000 PHX |
2.4655 USDT |
2.2950 USDT |
2.3407 USDT |
2.3108 USDT |
| 2024-04-08 |
2.4276 USDT |
1,581,478.0000 PHX |
2.3564 USDT |
2.2914 USDT |
2.3184 USDT |
2.4722 USDT |
| 2024-04-07 |
2.3605 USDT |
1,184,926.0000 PHX |
2.3185 USDT |
2.3092 USDT |
2.3382 USDT |
2.3538 USDT |
| 2024-04-06 |
2.2954 USDT |
998,879.0000 PHX |
2.2684 USDT |
2.2515 USDT |
2.2779 USDT |
2.3301 USDT |
| 2024-04-05 |
2.2512 USDT |
1,736,935.0000 PHX |
2.3758 USDT |
2.1551 USDT |
2.2250 USDT |
2.2701 USDT |
| 2024-04-04 |
2.3433 USDT |
2,376,393.0000 PHX |
2.2872 USDT |
2.2359 USDT |
2.2772 USDT |
2.3696 USDT |
| 2024-04-03 |
2.3277 USDT |
1,933,439.0000 PHX |
2.3388 USDT |
2.2272 USDT |
2.2895 USDT |
2.3054 USDT |
| 2024-04-02 |
2.3642 USDT |
2,368,968.0000 PHX |
2.5227 USDT |
2.2749 USDT |
2.3304 USDT |
2.3399 USDT |
| 2024-04-01 |
2.5332 USDT |
2,280,500.0000 PHX |
2.6642 USDT |
2.4357 USDT |
2.4873 USDT |
2.5289 USDT |
| 2024-03-31 |
2.6388 USDT |
1,191,164.0000 PHX |
2.6028 USDT |
2.5677 USDT |
2.6037 USDT |
2.6659 USDT |
| 2024-03-30 |
2.6155 USDT |
1,386,219.0000 PHX |
2.6286 USDT |
2.5600 USDT |
2.5943 USDT |
2.5830 USDT |
| 2024-03-29 |
2.6500 USDT |
2,012,097.0000 PHX |
2.7140 USDT |
2.5840 USDT |
2.6385 USDT |
2.6280 USDT |
| 2024-03-28 |
2.7305 USDT |
3,119,495.0000 PHX |
2.7189 USDT |
2.6369 USDT |
2.6907 USDT |
2.7120 USDT |
| 2024-03-27 |
2.9071 USDT |
7,681,475.0000 PHX |
2.9031 USDT |
2.7018 USDT |
2.7557 USDT |
2.7136 USDT |
| 2024-03-26 |
2.8703 USDT |
3,715,251.0000 PHX |
2.7752 USDT |
2.7576 USDT |
2.8250 USDT |
2.9060 USDT |
| 2024-03-25 |
2.7106 USDT |
2,377,060.0000 PHX |
2.6988 USDT |
2.6109 USDT |
2.6450 USDT |
2.7783 USDT |
| 2024-03-24 |
2.6053 USDT |
1,944,645.0000 PHX |
2.5729 USDT |
2.5267 USDT |
2.5564 USDT |
2.7010 USDT |
| 2024-03-23 |
2.6136 USDT |
2,235,380.0000 PHX |
2.5089 USDT |
2.4719 USDT |
2.5104 USDT |
2.5924 USDT |
| 2024-03-22 |
2.6102 USDT |
3,551,961.0000 PHX |
2.7121 USDT |
2.4479 USDT |
2.4843 USDT |
2.4810 USDT |
| 2024-03-21 |
2.6741 USDT |
3,878,148.0000 PHX |
2.6141 USDT |
2.5402 USDT |
2.6065 USDT |
2.6993 USDT |
| 2024-03-20 |
2.4274 USDT |
5,251,033.0000 PHX |
2.3158 USDT |
2.2000 USDT |
2.2885 USDT |
2.6208 USDT |
| 2024-03-19 |
2.4143 USDT |
7,204,013.0000 PHX |
2.6472 USDT |
2.2500 USDT |
2.3312 USDT |
2.3157 USDT |