Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.8047 USDT |
4,243,482.0000 PHX |
2.9966 USDT |
2.6058 USDT |
2.6710 USDT |
2.6704 USDT |
| 2024-03-17 |
2.8581 USDT |
10,280,559.0000 PHX |
2.5766 USDT |
2.4692 USDT |
2.5910 USDT |
2.9770 USDT |
| 2024-03-16 |
2.7805 USDT |
5,967,654.0000 PHX |
2.9783 USDT |
2.5040 USDT |
2.5674 USDT |
2.5300 USDT |
| 2024-03-15 |
2.8617 USDT |
9,729,239.0000 PHX |
3.1452 USDT |
2.6040 USDT |
2.8023 USDT |
2.9351 USDT |
| 2024-03-14 |
3.0465 USDT |
10,200,317.0000 PHX |
3.0251 USDT |
2.8952 USDT |
2.9914 USDT |
3.1646 USDT |
| 2024-03-13 |
3.0751 USDT |
8,160,271.0000 PHX |
3.1026 USDT |
2.9261 USDT |
3.0097 USDT |
3.0262 USDT |
| 2024-03-12 |
3.1537 USDT |
13,069,029.0000 PHX |
3.2486 USDT |
3.0258 USDT |
3.0975 USDT |
3.0875 USDT |
| 2024-03-11 |
3.3764 USDT |
12,920,211.0000 PHX |
3.7952 USDT |
3.2200 USDT |
3.2813 USDT |
3.2816 USDT |
| 2024-03-10 |
3.6106 USDT |
18,606,604.0000 PHX |
3.7308 USDT |
3.3684 USDT |
3.5148 USDT |
3.7118 USDT |
| 2024-03-09 |
3.6641 USDT |
13,639,996.0000 PHX |
3.6040 USDT |
3.4000 USDT |
3.5711 USDT |
3.7360 USDT |
| 2024-03-08 |
3.4031 USDT |
19,959,737.0000 PHX |
3.4599 USDT |
3.0300 USDT |
3.2498 USDT |
3.5904 USDT |
| 2024-03-07 |
3.0388 USDT |
43,907,435.0000 PHX |
2.5959 USDT |
2.5791 USDT |
2.7223 USDT |
3.4950 USDT |
| 2024-03-06 |
2.1504 USDT |
17,210,832.0000 PHX |
1.7585 USDT |
1.7054 USDT |
1.7579 USDT |
2.5547 USDT |
| 2024-03-05 |
1.8728 USDT |
9,870,704.0000 PHX |
1.9265 USDT |
1.4690 USDT |
1.7427 USDT |
1.7438 USDT |
| 2024-03-04 |
1.9277 USDT |
8,012,008.0000 PHX |
1.9173 USDT |
1.8102 USDT |
1.8674 USDT |
1.9981 USDT |
| 2024-03-03 |
1.9464 USDT |
6,594,777.0000 PHX |
1.9376 USDT |
1.7251 USDT |
1.9236 USDT |
1.9167 USDT |
| 2024-03-02 |
1.9306 USDT |
5,516,082.0000 PHX |
2.0403 USDT |
1.8634 USDT |
1.8951 USDT |
1.9443 USDT |
| 2024-03-01 |
1.9592 USDT |
8,237,925.0000 PHX |
1.8373 USDT |
1.8373 USDT |
1.9094 USDT |
2.0486 USDT |
| 2024-02-29 |
1.8919 USDT |
6,870,690.0000 PHX |
1.9635 USDT |
1.7635 USDT |
1.8410 USDT |
1.8384 USDT |
| 2024-02-28 |
1.9540 USDT |
13,232,580.0000 PHX |
1.8619 USDT |
1.5250 USDT |
1.8261 USDT |
1.9607 USDT |
| 2024-02-27 |
1.8428 USDT |
5,040,039.0000 PHX |
1.8450 USDT |
1.7626 USDT |
1.8317 USDT |
1.8757 USDT |
| 2024-02-26 |
1.8773 USDT |
9,297,590.0000 PHX |
1.9190 USDT |
1.8156 USDT |
1.8602 USDT |
1.8581 USDT |
| 2024-02-25 |
1.9268 USDT |
26,133,655.0000 PHX |
1.5562 USDT |
1.5539 USDT |
1.6199 USDT |
1.9204 USDT |
| 2024-02-24 |
1.5423 USDT |
6,909,201.0000 PHX |
1.5414 USDT |
1.4855 USDT |
1.5178 USDT |
1.5477 USDT |
| 2024-02-23 |
1.5959 USDT |
10,346,449.0000 PHX |
1.5446 USDT |
1.5127 USDT |
1.5424 USDT |
1.5502 USDT |
| 2024-02-22 |
1.6121 USDT |
10,083,395.0000 PHX |
1.5710 USDT |
1.4967 USDT |
1.5590 USDT |
1.5513 USDT |
| 2024-02-21 |
1.5010 USDT |
7,397,669.0000 PHX |
1.6086 USDT |
1.4258 USDT |
1.4608 USDT |
1.5409 USDT |
| 2024-02-20 |
1.6508 USDT |
13,078,492.0000 PHX |
1.6544 USDT |
1.5000 USDT |
1.5917 USDT |
1.6487 USDT |
| 2024-02-19 |
1.7607 USDT |
32,498,699.0000 PHX |
1.3691 USDT |
1.3675 USDT |
1.4533 USDT |
1.6390 USDT |
| 2024-02-18 |
1.3979 USDT |
8,423,116.0000 PHX |
1.4001 USDT |
1.3315 USDT |
1.3541 USDT |
1.3690 USDT |
| 2024-02-17 |
1.3088 USDT |
14,077,467.0000 PHX |
1.2102 USDT |
1.1981 USDT |
1.2128 USDT |
1.4008 USDT |
| 2024-02-16 |
1.2031 USDT |
11,328,834.0000 PHX |
1.1242 USDT |
1.1080 USDT |
1.1242 USDT |
1.2072 USDT |
| 2024-02-15 |
1.1430 USDT |
4,400,126.0000 PHX |
1.0989 USDT |
1.0952 USDT |
1.1147 USDT |
1.1247 USDT |
| 2024-02-14 |
1.1090 USDT |
6,299,219.0000 PHX |
1.0804 USDT |
1.0699 USDT |
1.0850 USDT |
1.0922 USDT |
| 2024-02-13 |
1.0510 USDT |
4,496,420.0000 PHX |
1.0253 USDT |
0.9916 USDT |
1.0303 USDT |
1.0804 USDT |
| 2024-02-12 |
1.0127 USDT |
3,495,625.0000 PHX |
0.9886 USDT |
0.9628 USDT |
0.9717 USDT |
1.0280 USDT |
| 2024-02-11 |
1.0088 USDT |
2,036,195.0000 PHX |
1.0293 USDT |
0.9791 USDT |
0.9879 USDT |
0.9877 USDT |
| 2024-02-10 |
1.0389 USDT |
3,947,058.0000 PHX |
1.0625 USDT |
0.9967 USDT |
1.0266 USDT |
1.0323 USDT |
| 2024-02-09 |
1.0445 USDT |
4,623,329.0000 PHX |
0.9680 USDT |
0.9655 USDT |
0.9749 USDT |
1.0660 USDT |
| 2024-02-08 |
0.9770 USDT |
3,514,979.0000 PHX |
0.9807 USDT |
0.9529 USDT |
0.9646 USDT |
0.9732 USDT |
| 2024-02-07 |
0.9460 USDT |
2,998,628.0000 PHX |
0.9157 USDT |
0.9122 USDT |
0.9258 USDT |
0.9742 USDT |
| 2024-02-06 |
0.9170 USDT |
2,736,646.0000 PHX |
0.8928 USDT |
0.8903 USDT |
0.9026 USDT |
0.9143 USDT |
| 2024-02-05 |
0.8804 USDT |
1,915,246.0000 PHX |
0.8778 USDT |
0.8482 USDT |
0.8680 USDT |
0.8927 USDT |
| 2024-02-04 |
0.8744 USDT |
2,325,208.0000 PHX |
0.8723 USDT |
0.8557 USDT |
0.8659 USDT |
0.8898 USDT |
| 2024-02-03 |
0.8770 USDT |
1,537,605.0000 PHX |
0.8722 USDT |
0.8677 USDT |
0.8751 USDT |
0.8724 USDT |
| 2024-02-02 |
0.8653 USDT |
3,880,575.0000 PHX |
0.8603 USDT |
0.8486 USDT |
0.8572 USDT |
0.8733 USDT |
| 2024-02-01 |
0.9107 USDT |
17,092,366.0000 PHX |
0.8909 USDT |
0.8550 USDT |
0.8658 USDT |
0.8656 USDT |
| 2024-01-31 |
0.9152 USDT |
2,948,849.0000 PHX |
0.9322 USDT |
0.8923 USDT |
0.9076 USDT |
0.8977 USDT |
| 2024-01-30 |
0.9348 USDT |
5,439,279.0000 PHX |
0.9082 USDT |
0.8882 USDT |
0.8986 USDT |
0.9353 USDT |
| 2024-01-29 |
0.8888 USDT |
3,143,774.0000 PHX |
0.8844 USDT |
0.8658 USDT |
0.8761 USDT |
0.9077 USDT |