Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.7120 USDT |
9,118,805.0000 PHX |
1.7295 USDT |
1.5358 USDT |
1.5857 USDT |
1.8507 USDT |
| 2024-04-16 |
1.6253 USDT |
10,242,197.0000 PHX |
1.5320 USDT |
1.4756 USDT |
1.5338 USDT |
1.7398 USDT |
| 2024-04-15 |
1.5936 USDT |
8,759,459.0000 PHX |
1.5199 USDT |
1.4596 USDT |
1.4850 USDT |
1.5447 USDT |
| 2024-04-14 |
1.4376 USDT |
6,796,717.0000 PHX |
1.3542 USDT |
1.2927 USDT |
1.3536 USDT |
1.5285 USDT |
| 2024-04-13 |
1.4200 USDT |
11,083,666.0000 PHX |
1.5810 USDT |
1.1253 USDT |
1.2671 USDT |
1.3502 USDT |
| 2024-04-12 |
1.7158 USDT |
7,538,627.0000 PHX |
2.0821 USDT |
1.4230 USDT |
1.5742 USDT |
1.5550 USDT |
| 2024-04-11 |
2.1369 USDT |
1,946,386.0000 PHX |
2.1935 USDT |
2.0606 USDT |
2.0841 USDT |
2.0778 USDT |
| 2024-04-10 |
2.2063 USDT |
2,165,871.0000 PHX |
2.3068 USDT |
2.0900 USDT |
2.1785 USDT |
2.1947 USDT |
| 2024-04-09 |
2.3997 USDT |
2,425,775.0000 PHX |
2.4655 USDT |
2.2950 USDT |
2.3407 USDT |
2.3108 USDT |
| 2024-04-08 |
2.4276 USDT |
1,581,478.0000 PHX |
2.3564 USDT |
2.2914 USDT |
2.3184 USDT |
2.4722 USDT |
| 2024-04-07 |
2.3605 USDT |
1,184,926.0000 PHX |
2.3185 USDT |
2.3092 USDT |
2.3382 USDT |
2.3538 USDT |
| 2024-04-06 |
2.2954 USDT |
998,879.0000 PHX |
2.2684 USDT |
2.2515 USDT |
2.2779 USDT |
2.3301 USDT |
| 2024-04-05 |
2.2512 USDT |
1,736,935.0000 PHX |
2.3758 USDT |
2.1551 USDT |
2.2250 USDT |
2.2701 USDT |
| 2024-04-04 |
2.3433 USDT |
2,376,393.0000 PHX |
2.2872 USDT |
2.2359 USDT |
2.2772 USDT |
2.3696 USDT |
| 2024-04-03 |
2.3277 USDT |
1,933,439.0000 PHX |
2.3388 USDT |
2.2272 USDT |
2.2895 USDT |
2.3054 USDT |
| 2024-04-02 |
2.3642 USDT |
2,368,968.0000 PHX |
2.5227 USDT |
2.2749 USDT |
2.3304 USDT |
2.3399 USDT |
| 2024-04-01 |
2.5332 USDT |
2,280,500.0000 PHX |
2.6642 USDT |
2.4357 USDT |
2.4873 USDT |
2.5289 USDT |
| 2024-03-31 |
2.6388 USDT |
1,191,164.0000 PHX |
2.6028 USDT |
2.5677 USDT |
2.6037 USDT |
2.6659 USDT |
| 2024-03-30 |
2.6155 USDT |
1,386,219.0000 PHX |
2.6286 USDT |
2.5600 USDT |
2.5943 USDT |
2.5830 USDT |
| 2024-03-29 |
2.6500 USDT |
2,012,097.0000 PHX |
2.7140 USDT |
2.5840 USDT |
2.6385 USDT |
2.6280 USDT |
| 2024-03-28 |
2.7305 USDT |
3,119,495.0000 PHX |
2.7189 USDT |
2.6369 USDT |
2.6907 USDT |
2.7120 USDT |
| 2024-03-27 |
2.9071 USDT |
7,681,475.0000 PHX |
2.9031 USDT |
2.7018 USDT |
2.7557 USDT |
2.7136 USDT |
| 2024-03-26 |
2.8703 USDT |
3,715,251.0000 PHX |
2.7752 USDT |
2.7576 USDT |
2.8250 USDT |
2.9060 USDT |
| 2024-03-25 |
2.7106 USDT |
2,377,060.0000 PHX |
2.6988 USDT |
2.6109 USDT |
2.6450 USDT |
2.7783 USDT |
| 2024-03-24 |
2.6053 USDT |
1,944,645.0000 PHX |
2.5729 USDT |
2.5267 USDT |
2.5564 USDT |
2.7010 USDT |
| 2024-03-23 |
2.6136 USDT |
2,235,380.0000 PHX |
2.5089 USDT |
2.4719 USDT |
2.5104 USDT |
2.5924 USDT |
| 2024-03-22 |
2.6102 USDT |
3,551,961.0000 PHX |
2.7121 USDT |
2.4479 USDT |
2.4843 USDT |
2.4810 USDT |
| 2024-03-21 |
2.6741 USDT |
3,878,148.0000 PHX |
2.6141 USDT |
2.5402 USDT |
2.6065 USDT |
2.6993 USDT |
| 2024-03-20 |
2.4274 USDT |
5,251,033.0000 PHX |
2.3158 USDT |
2.2000 USDT |
2.2885 USDT |
2.6208 USDT |
| 2024-03-19 |
2.4143 USDT |
7,204,013.0000 PHX |
2.6472 USDT |
2.2500 USDT |
2.3312 USDT |
2.3157 USDT |
| 2024-03-18 |
2.8047 USDT |
4,243,482.0000 PHX |
2.9966 USDT |
2.6058 USDT |
2.6710 USDT |
2.6704 USDT |
| 2024-03-17 |
2.8581 USDT |
10,280,559.0000 PHX |
2.5766 USDT |
2.4692 USDT |
2.5910 USDT |
2.9770 USDT |
| 2024-03-16 |
2.7805 USDT |
5,967,654.0000 PHX |
2.9783 USDT |
2.5040 USDT |
2.5674 USDT |
2.5300 USDT |
| 2024-03-15 |
2.8617 USDT |
9,729,239.0000 PHX |
3.1452 USDT |
2.6040 USDT |
2.8023 USDT |
2.9351 USDT |
| 2024-03-14 |
3.0465 USDT |
10,200,317.0000 PHX |
3.0251 USDT |
2.8952 USDT |
2.9914 USDT |
3.1646 USDT |
| 2024-03-13 |
3.0751 USDT |
8,160,271.0000 PHX |
3.1026 USDT |
2.9261 USDT |
3.0097 USDT |
3.0262 USDT |
| 2024-03-12 |
3.1537 USDT |
13,069,029.0000 PHX |
3.2486 USDT |
3.0258 USDT |
3.0975 USDT |
3.0875 USDT |
| 2024-03-11 |
3.3764 USDT |
12,920,211.0000 PHX |
3.7952 USDT |
3.2200 USDT |
3.2813 USDT |
3.2816 USDT |
| 2024-03-10 |
3.6106 USDT |
18,606,604.0000 PHX |
3.7308 USDT |
3.3684 USDT |
3.5148 USDT |
3.7118 USDT |
| 2024-03-09 |
3.6641 USDT |
13,639,996.0000 PHX |
3.6040 USDT |
3.4000 USDT |
3.5711 USDT |
3.7360 USDT |
| 2024-03-08 |
3.4031 USDT |
19,959,737.0000 PHX |
3.4599 USDT |
3.0300 USDT |
3.2498 USDT |
3.5904 USDT |
| 2024-03-07 |
3.0388 USDT |
43,907,435.0000 PHX |
2.5959 USDT |
2.5791 USDT |
2.7223 USDT |
3.4950 USDT |
| 2024-03-06 |
2.1504 USDT |
17,210,832.0000 PHX |
1.7585 USDT |
1.7054 USDT |
1.7579 USDT |
2.5547 USDT |
| 2024-03-05 |
1.8728 USDT |
9,870,704.0000 PHX |
1.9265 USDT |
1.4690 USDT |
1.7427 USDT |
1.7438 USDT |
| 2024-03-04 |
1.9277 USDT |
8,012,008.0000 PHX |
1.9173 USDT |
1.8102 USDT |
1.8674 USDT |
1.9981 USDT |
| 2024-03-03 |
1.9464 USDT |
6,594,777.0000 PHX |
1.9376 USDT |
1.7251 USDT |
1.9236 USDT |
1.9167 USDT |
| 2024-03-02 |
1.9306 USDT |
5,516,082.0000 PHX |
2.0403 USDT |
1.8634 USDT |
1.8951 USDT |
1.9443 USDT |
| 2024-03-01 |
1.9592 USDT |
8,237,925.0000 PHX |
1.8373 USDT |
1.8373 USDT |
1.9094 USDT |
2.0486 USDT |
| 2024-02-29 |
1.8919 USDT |
6,870,690.0000 PHX |
1.9635 USDT |
1.7635 USDT |
1.8410 USDT |
1.8384 USDT |
| 2024-02-28 |
1.9540 USDT |
13,232,580.0000 PHX |
1.8619 USDT |
1.5250 USDT |
1.8261 USDT |
1.9607 USDT |